Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $48.2200      One month high (close): $51.4300

BK Daily Change: -1.36%   Daily StdDev 1.49%   BK EMA_5_Trend: -0.08%   10Minute StdDev: $0.4102

Latest Price :  $49.28(-1.36%)

Fri. Jul 16, 2021($0.4)   Thu. Jul 15, 2021($0.4)   Wed. Jul 14, 2021($0.3)   Tue. Jul 13, 2021($0.3)   Mon. Jul 12, 2021($0.3)   Fri. Jul 9, 2021($0.7)   Thu. Jul 8, 2021($0.5)   Wed. Jul 7, 2021($0.2)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.46%(48%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1411   50.06  50.03  49.99(-0.04 49.83(-0.24 49.75(-0.2849.16-1    -333(5.1)-50[-3][-30][-31]-104-198DT-1.9HoldShort    (-4)-19-69-26-20-2.7,1452

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.83(hourly_sma_10 1.36%)   49.99(hourly_sma_20 1.69%)   50.03(daily_ema_10 1.77%)   50.06(daily_ema_20 1.83%)  
 
2Jul/1410   50.06  50.03  49.99(0)  49.95(-0.14 49.89(-0.0349.64-0.4    -327(0.3)-45[0][-9][-21]-61-77DR-1OpenShort    (0)-2-55-11-4-1.4,2452
3Jul/149   50.06  50.03  50.01(0.04 50.02(-0.09 49.9(0.150.03-0    -327(-2.4)15[3][2][7]-12-14UT0.5OpenLong?    (3)7138140.1,3652
4Jul/1315   50.12  50.2  49.99(0.04 50.06(-0.08 49.85(-0.0249.94-0.2    130(-21.4)10[3][-4][-2]-27-52DR0.3OpenShort?    (1)-1-62-8-0.2,2855
5Jul/1314   50.12  50.2  49.97(0.18 50.1(-0.05 49.86(-0.149.98-0.2    151(-13.7)50[12][-6][4]-29-196RG0.3Wait    (4)-717-8-40,2155
 
6Jul/1313   50.12  50.2  49.88(0.17 50.12(-0.09 49.91(-0.249.86-0.3    165(-6.8)50[12][-15][2]-35-210RG-0.1Wait    (13)-1421-22-20-0,1555
7Jul/1312   50.12  50.2  49.8(0.13 50.17(-0.02 50.01(-0.2549.71-0.4    171(-3.3)20[9][-16][-11]-33-203DR-0.5OpenShort    (11)-17-7-30-20-0.1,2055
8Jul/1311   50.12  50.2  49.73(0.09 50.18(-0.04 50.14(-0.2849.76-0.4    175(-4)-10[6][-20][-19]-5-142DR-0.6OpenShort    (10)-19-33-26-200,4555
9Jul/1310   50.12  50.2  49.69(0.15 50.2(0.02 50.28(-0.1249.99-0.1    179(-4.8)10[10][-6][-18]31-111DR-0.4OpenShort    (9)-8-35-16-200.4,7155
10Jul/139   50.12  50.2  49.62(0.2 50.19(0.1 50.34(0.0150.240.1    184(-1.3)30[14][7][-7]57-68CR-0.1HoldShort?    (13)1-14-10-120.8,8755
 
11Jul/1215   50.11  50.29  49.52(0.18 50.14(0.14 50.34(0.0350.340.2    185(3.5)40[12][9][-1]725CR0HoldShort?    (14)2-3-421.1,9455
12Jul/1214   50.11  50.29  49.43(0.08 50.07(0.14 50.33(0.2150.360.3    181(3.1)20[5][19][-4]78163CR0OpenShort    (13)14-16-1141.2,9855
13Jul/1213   50.11  50.29  49.39(0.1 50(0.16 50.22(0.1950.470.4    178(4.4)50[7][19][11]87171UT0.3OpenLong    (9)1326-1201.5,9955
14Jul/1212   50.11  50.29  49.34(0.09 49.92(0.16 50.12(0.1650.290.2    174(3.6)35[6][17][5]84144UT0.2OpenLong    (6)11102161.4,9955
15Jul/1211   50.11  50.29  49.29(0.09 49.84(0.41 50.04(0.1950.220.1    170(3.6)25[6][27][-6]82151CR0.3OpenShort    (6)13-10-2-201.4,9755
 
16Jul/1210   50.11  50.29  49.24(0.1 49.64(0.44 49.94(0.2650.290.2    167(5)50[7][33][21]91176UT0.6OpenLong    (9)17622-21.7,9855
17Jul/129   50.11  50.29  49.19(0.08 49.42(0.27 49.81(0.0749.85-0.3    162(1.8)15[5][14][-6]7871CR0.1OpenShort?    (4)5-18-161.2,9855
18Jul/915   50.11  50.36  49.15(0.05 49.29(0.25 49.77(0.1149.98-0.1    260(2.7)30[3][16][10]88147UT0.4OpenLong?    (7)7174201.5,10063
19Jul/914   50.11  50.36  49.12(0.03 49.17(0.26 49.72(0.1649.86-0.3    257(2.2)25[2][19][9]84160UT0.3OpenLong    (3)11162201.4,9963
20Jul/913   50.11  50.36  49.1(0.02 49.04(0.28 49.64(0.6349.75-0.4    255(1.7)40[1][52][11]81261UT0.2OpenLong    (3)421710201.3,9863
 
21Jul/912   50.11  50.36  49.09(0.03 48.9(0.21 49.33(0.649.63-0.5    253(1.2)45[2][47][7]76224UT0.6OpenLong    (1)40-423201.1,9863
22Jul/911   50.11  50.36  49.08(0.04 48.8(0.04 49.03(0.4749.66-0.5    252(1.2)50[3][33][16]79193UT1.3OpenLong    (1)32-455201.2,9963
23Jul/910   50.11  50.36  49.06(0.03 48.78(0.05 48.8(0.3749.69-0.5    251(-0.9)45[2][27][27]50189UT1.9OpenLong    (3)253041201.3,6763
24Jul/99   50.11  50.36  49.05(-0.03 48.76(0.02 48.62(0.3649.48-0.7    252(-7.8)40[-2][24][74]7204UR1.8SmallShort?    (1)2418921200.9,3463
25Jul/815   50.11  50.4  49.06(-0.23 48.75(-0.21 48.45(-0.0648.2-2.1    -160(-13.4)-50[-15][-17][-3]-8623DT-0.5HoldShort?    (-13)-46-12-20-1.6,446
 
26Jul/814   50.11  50.4  49.17(-0.32 48.85(-0.21 48.48(-0.1648.16-2.1    -173(-8.3)-50[-22][-26][-19]-7264DT-0.5OpenShort    (-17)-11-47-0-20-1.5,1646
27Jul/813   50.11  50.4  49.33(-0.28 48.95(-0.14 48.56(-0.4148.48-1.8    -181(-7.1)-50[-19][-40][-18]-552DT-0.1OpenShort    (-20)-28-479-20-1.1,2346
28Jul/812   50.11  50.4  49.47(-0.25 49.02(-0.12 48.76(-0.2748.8-1.4    -188(-5.5)-45[-17][-29][11]-5038DP0OpenShort    (-18)-19299-2-0.8,2046
29Jul/811   50.11  50.4  49.59(-0.27 49.08(-0.18 48.89(-0.3348.6-1.6    -194(-1.9)-50[-19][-36][8]-71-18DP-0.3OpenShort    (-20)-2335-8-20-1.1,746
30Jul/810   50.11  50.4  49.72(-0.28 49.17(-0.21 49.05(-0.3648.36-1.9    -196(1.8)-50[-19][-39][-16]-82-85DT-0.8OpenShort    (-21)-25-29-8-20-1.5,646
 
31Jul/89   50.11  50.4  49.86(-0.26 49.27(-0.17 49.23(-0.2448.56-1.7    -194(2.1)-50[-18][-29][-50]-77-65DT-0.8OpenShort?    (-20)-17-133-5-20-1.5,1146
32Jul/715   50.23  50.53  49.99(-0.16 49.35(0.02 49.35(0.1549.49-0.9    092(-14)-15[-11][8][5]-4692UR0.2SmallShort?    (-11)1071014-0.6,1941
33Jul/714   50.23  50.53  50.07(-0.19 49.34(0.01 49.28(0.0249.44-0.9    0106(-2.8)-25[-13][-2][4]-5765DP0.2OpenShort    (-13)16810-0.7,1141
34Jul/713   50.23  50.53  50.17(-0.19 49.34(-0.08 49.27(-0.0349.4-1    0109(-1.7)-20[-13][-9][11]-6332DP0.1OpenShort    (-16)-223720-0.8,741
35Jul/712   50.23  50.53  50.26(-0.23 49.38(-0.23 49.28(-0.0849.24-1.2    0110(0.9)-40[-16][-18][5]-769DP-0OpenShort    (-16)-610120-1.1,241
 
36Jul/711   50.23  50.53  50.37(-0.22 49.49(-0.43 49.32(-0.0849.17-1.3    0109(2.7)-40[-16][-25][6]-81-41DP-0.2OpenShort    (-17)-66120-1.3,241
37Jul/710   50.23  50.53  50.48(-0.23 49.7(-0.44 49.36(-0.0849.13-1.3    0107(4.6)-50[-16][-26][-12]-84-61DT-0.3OpenShort    (-16)-6-40212-1.5,441
38Jul/79   50.23  50.53  50.6(-0.19 49.92(-0.37 49.4(-0.0149.41-1    0102(3.8)-45[-13][-18][-1]-80-54DT0OpenShort?    (-16)-1-988-1.4,541
39Jul/615   50.32  50.55  50.7(-0.18 50.11(-0.33 49.4(-0.1449.47-1    -198(7.6)-50[-13][-26][1]-84-96DP0.1OpenShort?    (-14)-10610-20-1.5,446
40Jul/614   50.32  50.55  50.79(-0.17 50.28(-0.33 49.47(-0.449.43-1    -191(7.2)-50[-12][-44][2]-91-200DP-0.1OpenShort    (-14)-281012-20-1.7,246
 
41Jul/613   50.32  50.55  50.88(-0.16 50.45(-0.34 49.67(-0.7549.36-1.1    -184(9.9)-50[-11][-69][-3]-103-327BT-0.4OpenLong    (-14)-5348-20-2.1,046
42Jul/612   50.32  50.55  50.96(-0.18 50.62(-0.36 50.05(-0.7649.33-1.2    -174(13.4)-50[-13][-70][-13]-115-330DT-1.1HoldShort    (-13)-54-13-4-20-2.6,046
43Jul/611   50.32  50.55  51.05(-0.19 50.8(-0.38 50.44(-0.7249.42-1    -160(17.6)-50[-13][-68][-34]-128-310DT-2HoldShort    (-13)-51-54-45-20-3.1,046
44Jul/610   50.32  50.55  51.15(-0.11 51(-0.3 50.81(-0.5449.8-0.6    -143(16.5)-50[-8][-51][-45]-127-285DT-2.8HoldShort    (-11)-38-87-45-20-3.7,1646
45Jul/69   50.32  50.55  51.21(-0.04 51.15(-0.2 51.08(-0.2850.420.1    -126(5.7)-45[-3][-28][-49]-103-180DT-2.9HoldShort?    (-4)-20-115-34-20-3.5,3546
 
46Jul/215   50.44  50.59  51.23(0.05 51.25(-0.03 51.22(0.0551.250.8    320(1.7)45[4][6][1]8-37UT0.2OpenLong?    (3)4-48100.1,5559
47Jul/214   50.44  50.59  51.21(0.03 51.26(-0.03 51.2(0.0651.280.9    319(-0.6)35[2][7][2]9-5UT0.4OpenLong    (4)401080.4,4959
48Jul/213   50.44  50.59  51.19(0.03 51.27(-0.03 51.17(-0.0351.280.9    319(0)35[2][0][5]-1-19UT0.6OpenLong    (1)-213-080.5,3759
49Jul/212   50.44  50.59  51.18(0.02 51.29(-0.03 51.19(-0.0651.190.8    319(-0.1)25[2][-2][2]-16-37RG0Wait    (1)-411-5-140.1,3259
50Jul/211   50.44  50.59  51.17(-0.01 51.29(0)  51.22(-0.1251.110.7    319(-0.9)0[-1][-6][-3]-20-31RG-0.6Wait    (1)-9-1-7-20-0.3,3859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA