|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.9300 One month high (close): $70.1900
BIGC Daily Change: -1.05% Daily StdDev 3.75% BIGC EMA_5_Trend: -2.42% 10Minute StdDev: $2.7011
Latest Price : $61.96(-1.05%) | Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($1.9) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($1.7) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($1.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 64.9 | 66.18 | 64.43(-0.66) | 62.01(-0.67) | 60.77(-0.37) | 61.38 | -1.3 | | 3 | 105(-5) | -15 | [-18] | [-24] | [13] | -67 | 96 | DP | 0.2 | OpenShort | | (-16) | -10 | 15 | 10 | 20 | -1.1,11 | 44 | Sample size 50 Avg positive next hour return: 1.34%(52%) Avg negative next hour return: -1.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.01(hourly_sma_10 1.03%) 64.43(hourly_sma_20 4.97%) 64.9(daily_ema_20 5.73%) 66.18(daily_ema_10 7.82%)
|
| | | 2 | Jul/14 | 13 | 64.9 | 66.18 | 64.86(-0.71) | 62.43(-0.82) | 61(-0.5) | 61.03 | -1.4 | | 3 | 110(-3.1) | -20 | [-19] | [-30] | [15] | -78 | -5 | DP | 0 | OpenShort | | (-19) | -13 | 38 | 6 | 15 | -1.3,5 | 44 | | 3 | Jul/14 | 12 | 64.9 | 66.18 | 65.32(-0.81) | 62.95(-0.88) | 61.31(-0.75) | 60.18 | -1.7 | | 3 | 113(3) | -50 | [-22] | [-38] | [-10] | -93 | -168 | DT | -0.4 | OpenShort | | (-22) | -20 | 2 | -1 | -20 | -1.7,0 | 44 | | 4 | Jul/14 | 11 | 64.9 | 66.18 | 65.86(-0.77) | 63.51(-1.04) | 61.77(-1.11) | 60.14 | -1.7 | | 3 | 110(6.1) | -50 | [-21] | [-50] | [-26] | -98 | -379 | DT | -0.5 | OpenShort | | (-23) | -30 | -42 | -1 | -20 | -1.9,0 | 44 | | 5 | Jul/14 | 10 | 64.9 | 66.18 | 66.37(-0.71) | 64.18(-0.92) | 62.46(-1.25) | 61.11 | -1.4 | | 3 | 104(6.7) | -50 | [-19] | [-51] | [-31] | -95 | -393 | DT | -0.5 | OpenShort | | (-20) | -33 | -61 | 3 | -20 | -1.8,0 | 44 | | | | |
| 6 | Jul/14 | 9 | 64.9 | 66.18 | 66.84(-0.56) | 64.77(-0.73) | 63.25(-0.96) | 62.53 | -0.9 | | 3 | 98(5) | -50 | [-15] | [-40] | [-7] | -89 | -321 | DT | -0.3 | OpenShort? | | (-17) | -26 | -2 | 5 | -20 | -1.6,1 | 44 | | 7 | Jul/13 | 15 | 64.91 | 66.52 | 67.22(-0.52) | 65.24(-0.71) | 63.86(-1.12) | 62.57 | -0.8 | | 3 | 93(8.9) | -50 | [-14] | [-44] | [-11] | -95 | -450 | DT | -0.5 | OpenShort? | | (-16) | -30 | 3 | -1 | -20 | -1.8,0 | 50 | | 8 | Jul/13 | 14 | 64.91 | 66.52 | 67.57(-0.48) | 65.7(-0.69) | 64.58(-1.02) | 62.51 | -0.9 | | 3 | 84(10.4) | -50 | [-13] | [-40] | [-32] | -105 | -525 | DT | -0.9 | HoldShort | | (-15) | -27 | -45 | -5 | -20 | -2.2,0 | 50 | | 9 | Jul/13 | 13 | 64.91 | 66.52 | 67.89(-0.41) | 66.16(-0.49) | 65.25(-0.99) | 63.58 | -0.5 | | 3 | 73(7.9) | -50 | [-11] | [-36] | [-35] | -103 | -469 | DT | -0.8 | HoldShort | | (-11) | -26 | -61 | -5 | -20 | -2.1,0 | 50 | | 10 | Jul/13 | 12 | 64.91 | 66.52 | 68.17(-0.34) | 66.49(-0.54) | 65.9(-0.59) | 65.08 | 0.1 | | 3 | 65(4.4) | -45 | [-9] | [-26] | [-9] | -91 | -255 | DT | -0.5 | OpenShort | | (-8) | -16 | -20 | 3 | -20 | -1.7,2 | 50 | | | | |
| 11 | Jul/13 | 11 | 64.91 | 66.52 | 68.4(-0.3) | 66.85(-0.65) | 66.29(-0.51) | 65.57 | 0.2 | | 3 | 61(4.5) | -40 | [-8] | [-25] | [-8] | -91 | -237 | DT | -0.4 | OpenShort | | (-9) | -14 | -25 | -2 | 9 | -1.7,2 | 50 | | 12 | Jul/13 | 10 | 64.91 | 66.52 | 68.61(-0.21) | 67.29(-0.61) | 66.63(-0.29) | 66.18 | 0.5 | | 3 | 57(3.6) | 5 | [-6] | [-18] | [5] | -88 | -211 | RG | -0.3 | Wait | | (-8) | -8 | 14 | -2 | 12 | -1.6,2 | 50 | | 13 | Jul/13 | 9 | 64.91 | 66.52 | 68.75(-0.22) | 67.7(-0.73) | 66.83(-0.36) | 65.83 | 0.3 | | 3 | 53(4.6) | -40 | [-6] | [-22] | [-18] | -99 | -289 | DT | -0.7 | OpenShort? | | (-7) | -10 | -40 | -6 | -20 | -2,1 | 50 | | 14 | Jul/12 | 15 | 65 | 66.73 | 68.9(-0.06) | 68.2(-0.53) | 67.07(-0.01) | 66.83 | 0.7 | | 7 | 48(1.2) | 40 | [-2] | [-7] | [-4] | -84 | -244 | RG | -0.2 | Wait? | | (-4) | -0 | -8 | 2 | -20 | -1.5,4 | 56 | | 15 | Jul/12 | 14 | 65 | 66.73 | 68.94(-0.23) | 68.56(-0.51) | 67.08(-0.49) | 67.04 | 0.7 | | 7 | 47(2.6) | 0 | [-6] | [-20] | [-7] | -81 | -171 | RG | -0 | Wait | | (-1) | -13 | -8 | 4 | -20 | -1.5,7 | 56 | | | | |
| 16 | Jul/12 | 13 | 65 | 66.73 | 69.1(-0.17) | 68.91(-0.41) | 67.41(-0.8) | 67.25 | 0.8 | | 7 | 45(2.7) | 5 | [-5] | [-27] | [-5] | -81 | -300 | RG | -0.1 | Wait | | (-6) | -22 | 3 | -0 | -20 | -1.5,7 | 56 | | 17 | Jul/12 | 12 | 65 | 66.73 | 69.22(-0.15) | 69.19(-0.36) | 67.95(-0.92) | 67.17 | 0.8 | | 7 | 42(3.2) | -10 | [-4] | [-29] | [-13] | -91 | -383 | DT | -0.7 | OpenShort | | (-5) | -25 | 5 | -24 | -20 | -1.8,4 | 56 | | 18 | Jul/12 | 11 | 65 | 66.73 | 69.32(-0.12) | 69.44(-0.27) | 68.58(-1.08) | 67.05 | 0.8 | | 7 | 39(2.7) | -5 | [-3] | [-32] | [-21] | -93 | -484 | RG | -1.5 | SmallLong | | (-4) | -29 | 7 | -48 | -20 | -2.2,12 | 56 | | 19 | Jul/12 | 10 | 65 | 66.73 | 69.4(-0.08) | 69.63(-0.31) | 69.33(-1.02) | 66.88 | 0.7 | | 7 | 36(2.9) | 0 | [-2] | [-31] | [-49] | -80 | -536 | RG | -2.5 | SmallLong | | (-4) | -28 | -71 | -48 | -20 | -2.6,35 | 56 | | 20 | Jul/12 | 9 | 65 | 66.73 | 69.46(0.09) | 69.85(-0.15) | 70.04(-0.53) | 68.7 | 1.4 | | 7 | 33(0.1) | 10 | [2] | [-14] | [-28] | -18 | -335 | DR | -1.5 | OpenShort? | | (2) | -14 | -48 | -32 | -20 | -0.8,52 | 56 | | | | |
| 21 | Jul/9 | 15 | 64.72 | 66.45 | 69.4(-0.01) | 69.95(0.03) | 70.41(-0.03) | 69.95 | 1.8 | | 10 | 33(-5.5) | 25 | [-0] | [2] | [-6] | 51 | 84 | RG | -0.5 | Wait? | | (5) | -1 | -14 | -8 | -4 | 0.6,86 | 72 | | 22 | Jul/9 | 14 | 64.72 | 66.45 | 69.4(0.28) | 69.93(0.18) | 70.43(0.18) | 70.32 | 2 | | 10 | 38(-6.8) | 50 | [8] | [12] | [-7] | 63 | -114 | CR | -0.1 | HoldShort | | (0) | 5 | -18 | -3 | 1 | 0.8,93 | 72 | | 23 | Jul/9 | 13 | 64.72 | 66.45 | 69.21(0.36) | 69.8(0.28) | 70.31(0.56) | 70.81 | 2.1 | | 10 | 45(-4) | 50 | [10] | [24] | [9] | 79 | 1 | UT | 0.4 | HoldLong | | (9) | 15 | 14 | 7 | 20 | 1.2,99 | 72 | | 24 | Jul/9 | 12 | 64.72 | 66.45 | 68.96(0.34) | 69.6(0.4) | 69.92(0.38) | 70.44 | 2 | | 10 | 49(-6.7) | 50 | [9] | [21] | [0] | 76 | -41 | UT | 0.4 | HoldLong | | (10) | 10 | -4 | 9 | 0 | 1.1,98 | 72 | | 25 | Jul/9 | 11 | 64.72 | 66.45 | 68.73(0.43) | 69.33(0.07) | 69.66(0.24) | 70.55 | 2 | | 10 | 56(0.1) | 50 | [12] | [13] | [16] | 71 | -123 | UT | 0.6 | OpenLong | | (10) | 7 | 18 | 12 | 20 | 1.1,93 | 72 | | | | |
| 26 | Jul/9 | 10 | 64.72 | 66.45 | 68.44(0.27) | 69.28(0.05) | 69.49(0.1) | 70.07 | 1.9 | | 10 | 56(-1.8) | 50 | [7] | [8] | [11] | 57 | -11 | UT | 0.4 | OpenLong | | (11) | 3 | 15 | 1 | 20 | 1,82 | 72 | | 27 | Jul/9 | 9 | 64.72 | 66.45 | 68.25(0.29) | 69.24(0.06) | 69.42(0.17) | 69.68 | 1.7 | | 10 | 58(-3.8) | 50 | [8] | [10] | [12] | 48 | -45 | UT | 0.2 | OpenLong? | | (7) | 5 | 31 | -6 | 20 | 0.9,75 | 72 | | 28 | Jul/8 | 15 | 64.2 | 65.89 | 68.05(0.3) | 69.2(0.03) | 69.3(0.02) | 68.88 | 1.7 | | 9 | 61(-5.2) | 50 | [8] | [5] | [-8] | 36 | -184 | CR | -0.2 | HoldShort? | | (7) | 1 | -9 | -9 | -20 | 0.5,73 | 76 | | 29 | Jul/8 | 14 | 64.2 | 65.89 | 67.84(0.28) | 69.18(0.17) | 69.28(0.41) | 69.11 | 1.8 | | 9 | 67(-1.6) | 50 | [8] | [17] | [-11] | 53 | 6 | CR | -0.1 | HoldShort | | (9) | 11 | -24 | 3 | -20 | 0.7,85 | 76 | | 30 | Jul/8 | 13 | 64.2 | 65.89 | 67.65(0.33) | 69.06(0.31) | 68.99(-0.12) | 69.73 | 2 | | 9 | 68(0.2) | 50 | [9] | [5] | [2] | 66 | -57 | UT | 0.4 | OpenLong | | (10) | -3 | 2 | 5 | 7 | 1.1,88 | 76 | | | | |
| 31 | Jul/8 | 12 | 64.2 | 65.89 | 67.42(0.33) | 68.85(-0.05) | 68.99(0) | 69.69 | 2 | | 9 | 68(1) | 50 | [9] | [4] | [16] | 62 | 3 | UT | 0.3 | OpenLong | | (9) | 0 | 23 | 6 | 20 | 1.2,82 | 76 | | 32 | Jul/8 | 11 | 64.2 | 65.89 | 67.2(0.29) | 68.88(0.39) | 69.07(-0.04) | 69.09 | 1.8 | | 9 | 67(-0.4) | 50 | [8] | [8] | [-3] | 45 | -27 | CR | 0 | HoldShort | | (8) | -1 | 11 | -14 | -20 | 1,70 | 76 | | 33 | Jul/8 | 10 | 64.2 | 65.89 | 67.01(0.31) | 68.61(0.43) | 69.1(0.03) | 68.8 | 1.7 | | 9 | 67(-1.7) | 50 | [9] | [11] | [8] | 51 | -41 | UT | -0.2 | OpenLong | | (8) | 1 | 45 | -10 | -20 | 1,76 | 76 | | 34 | Jul/8 | 9 | 64.2 | 65.89 | 66.8(0.27) | 68.32(0.28) | 69.08(-0.07) | 67.66 | 1.3 | | 9 | 69(-0.7) | 20 | [7] | [6] | [-42] | 45 | -166 | CR | -0.7 | HoldShort? | | (6) | -2 | -94 | -9 | -20 | 0.5,82 | 76 | | 35 | Jul/7 | 15 | 63.7 | 65.46 | 66.62(0.39) | 68.13(0.8) | 69.13(0.73) | 70.12 | 2.4 | | 10 | 70(3.5) | 50 | [11] | [36] | [9] | 88 | 316 | UT | 0.5 | OpenLong? | | (13) | 20 | 17 | 8 | 20 | 1.8,93 | 84 | | | | |
| 36 | Jul/7 | 14 | 63.7 | 65.46 | 66.36(0.39) | 67.59(0.49) | 68.63(-0.1) | 69.68 | 2.2 | | 10 | 66(4.9) | 50 | [11] | [9] | [16] | 82 | 72 | UT | 0.6 | OpenLong | | (10) | -3 | 17 | 6 | 20 | 1.9,84 | 84 | | 37 | Jul/7 | 13 | 63.7 | 65.46 | 66.1(0.36) | 67.26(0.54) | 68.7(0.83) | 69.23 | 2 | | 10 | 61(5.2) | 50 | [10] | [35] | [13] | 71 | 312 | UT | 0.3 | OpenLong | | (10) | 23 | 20 | -1 | 20 | 1.9,73 | 84 | | 38 | Jul/7 | 12 | 63.7 | 65.46 | 65.86(0.31) | 66.9(0.59) | 68.13(0.85) | 68.72 | 1.9 | | 10 | 56(4.2) | 50 | [9] | [36] | [11] | 63 | 329 | UT | 0.4 | OpenLong | | (9) | 23 | 32 | -25 | 20 | 1.9,65 | 84 | | 39 | Jul/7 | 11 | 63.7 | 65.46 | 65.66(0.28) | 66.51(0.42) | 67.55(0.63) | 67.9 | 1.6 | | 10 | 52(2.6) | 50 | [8] | [28] | [8] | 63 | 213 | UT | 0.2 | OpenLong | | (7) | 17 | 11 | -8 | 20 | 1.6,73 | 84 | | 40 | Jul/7 | 10 | 63.7 | 65.46 | 65.48(0.27) | 66.23(0.35) | 67.13(0.86) | 67.61 | 1.4 | | 10 | 49(3.4) | 50 | [7] | [33] | [-24] | 75 | 274 | CR | 0.4 | HoldShort | | (8) | 24 | -92 | 9 | 20 | 1.6,85 | 84 | | | | |
| 41 | Jul/7 | 9 | 63.7 | 65.46 | 65.3(0.38) | 66(0.73) | 66.56(1.11) | 70.03 | 2.3 | | 10 | 46(21.9) | 50 | [10] | [46] | [75] | 137 | 615 | UT | 2.8 | HoldLong? | | (12) | 30 | 146 | 26 | 20 | 3.8,92 | 84 | | 42 | Jul/6 | 15 | 63.21 | 64.79 | 65.05(0.12) | 65.52(0.19) | 65.83(0.25) | 66.4 | 1.4 | | 7 | 24(-1.4) | 50 | [3] | [11] | [16] | 86 | 150 | UT | 0.9 | HoldLong? | | (3) | 7 | 23 | 21 | 20 | 2.1,83 | 66 | | 43 | Jul/6 | 14 | 63.21 | 64.79 | 64.97(0.1) | 65.4(0.17) | 65.67(0.32) | 65.82 | 1.1 | | 7 | 26(1.3) | 50 | [3] | [13] | [-2] | 49 | 108 | CR | 0.3 | HoldShort | | (2) | 9 | 2 | -20 | 8 | 1.5,61 | 66 | | 44 | Jul/6 | 13 | 63.21 | 64.79 | 64.91(0.1) | 65.29(0.28) | 65.46(0.18) | 65.77 | 1.1 | | 7 | 24(1.6) | 50 | [3] | [11] | [12] | 59 | 70 | UT | 0.6 | OpenLong | | (3) | 5 | 42 | -10 | -6 | 1.6,69 | 66 | | 45 | Jul/6 | 12 | 63.21 | 64.79 | 64.91(0) | 65.11(-0.04) | 65.34(-0.16) | 64.76 | 0.7 | | 7 | 23(-0.3) | -10 | [0] | [-4] | [-25] | 22 | -51 | DR | -1.1 | OpenShort | | (1) | -4 | -66 | -6 | -20 | -0.2,77 | 66 | | | | |
| 46 | Jul/6 | 11 | 63.21 | 64.79 | 64.85(0.15) | 65.13(0.29) | 65.45(0.36) | 66.39 | 1.4 | | 7 | 23(5.6) | 50 | [4] | [16] | [18] | 110 | 176 | UT | 1.8 | HoldLong | | (3) | 10 | 32 | 9 | 20 | 2.9,87 | 66 | | 47 | Jul/6 | 10 | 63.21 | 64.79 | 64.75(0.08) | 64.94(0.18) | 65.21(0.13) | 65.61 | 1 | | 7 | 17(2.1) | 50 | [2] | [8] | [14] | 90 | 81 | UT | 1 | OpenLong | | (2) | 4 | 34 | -2 | 20 | 2.2,85 | 66 | | 48 | Jul/6 | 9 | 63.21 | 64.79 | 64.75(0) | 64.83(0.03) | 65.13(0.03) | 64.78 | 0.7 | | 7 | 15(-0.2) | 30 | [0] | [2] | [-4] | 40 | 18 | CR | -1 | HoldShort? | | (1) | 1 | -16 | 13 | -6 | 0.2,85 | 66 | | 49 | Jul/2 | 15 | 62.91 | 64.58 | 64.7(0.06) | 64.81(0.15) | 65.11(0.36) | 65.18 | 0.9 | | 9 | 15(2.8) | 50 | [2] | [14] | [4] | 83 | 100 | UT | 0.2 | OpenLong? | | (1) | 10 | -3 | 28 | 6 | 1.4,98 | 52 | | 50 | Jul/2 | 14 | 62.91 | 64.58 | 64.66(0.04) | 64.72(0.17) | 64.87(0.08) | 65.26 | 0.9 | | 9 | 13(0.8) | 50 | [1] | [6] | [8] | 95 | 68 | UT | 1.2 | HoldLong | | (2) | 2 | 2 | 32 | 20 | 1.8,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|