|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $206.1000 One month high (close): $224.0700
AVB Daily Change: 1.29% Daily StdDev 1.05% AVB EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $224.07(1.29%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 214.16 | 217.05 | 222.55(0.11) | 222.58(0.04) | 222.72(0.21) | 224.12 | 2 | | 17 | 28(-2.5) | 50 | [11] | [30] | [16] | 58 | 13 | UT | 1 | OpenLong | | (10) | 20 | 28 | 22 | 20 | 1.1,80 | 68 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.58(hourly_sma_10 -0.69%) 222.55(hourly_sma_20 -0.7%) 217.05(daily_ema_10 -3.15%) 214.16(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Jul/14 | 11 | 214.16 | 217.05 | 222.3(0.1) | 222.49(-0.02) | 222.26(0.15) | 223.48 | 1.9 | | 17 | 31(-5) | 50 | [10] | [21] | [17] | 30 | -11 | UT | 0.8 | OpenLong | | (10) | 14 | 34 | 18 | 20 | 0.8,60 | 68 | | 3 | Jul/14 | 10 | 214.16 | 217.05 | 222.08(0.12) | 222.53(-0.05) | 221.92(0.01) | 222.71 | 1.7 | | 17 | 36(-2.4) | 50 | [11] | [7] | [8] | 1 | -87 | UT | 0.4 | OpenLong | | (9) | 1 | 22 | -3 | 15 | 0.4,41 | 68 | | 4 | Jul/14 | 9 | 214.16 | 217.05 | 221.82(0.08) | 222.65(-0.07) | 221.9(-0.04) | 222.2 | 1.6 | | 17 | 38(-2.1) | 50 | [8] | [0] | [15] | -7 | -69 | UT | 0.2 | OpenLong? | | (11) | -4 | 48 | -10 | 3 | 0.2,38 | 68 | | 5 | Jul/13 | 15 | 213.46 | 215.65 | 221.65(0.06) | 222.81(-0.12) | 221.99(-0.2) | 221.1 | 1.7 | | 11 | 40(-10.7) | 35 | [6] | [-20] | [-17] | -23 | -129 | DR | -0.4 | OpenShort? | | (6) | -19 | -32 | -23 | -20 | -0.3,35 | 67 | | | | |
| 6 | Jul/13 | 14 | 213.46 | 215.65 | 221.52(0.11) | 223.07(-0.05) | 222.43(-0.13) | 221.84 | 1.9 | | 11 | 51(-5.6) | 50 | [11] | [-9] | [-4] | 10 | -131 | DR | -0.3 | OpenShort | | (8) | -12 | 3 | -14 | -20 | 0.1,57 | 67 | | 7 | Jul/13 | 13 | 213.46 | 215.65 | 221.27(0.13) | 223.19(-0.04) | 222.71(-0.19) | 221.78 | 1.9 | | 11 | 57(-4) | 50 | [12] | [-13] | [-17] | 22 | -156 | DR | -0.4 | OpenShort | | (12) | -18 | -34 | -15 | -20 | 0.2,67 | 67 | | 8 | Jul/13 | 12 | 213.46 | 215.65 | 220.98(0.14) | 223.28(0.07) | 223.14(-0.12) | 222.57 | 2.1 | | 11 | 61(-1.8) | 50 | [13] | [-1] | [-6] | 45 | -98 | DR | -0.2 | OpenShort | | (14) | -11 | -4 | -10 | -20 | 0.6,80 | 67 | | 9 | Jul/13 | 11 | 213.46 | 215.65 | 220.68(0.13) | 223.13(0.11) | 223.4(-0.11) | 222.65 | 2.1 | | 11 | 62(-1) | 50 | [12] | [1] | [-15] | 52 | -66 | CR | -0.3 | HoldShort | | (14) | -11 | -29 | -11 | -20 | 0.7,84 | 67 | | 10 | Jul/13 | 10 | 213.46 | 215.65 | 220.4(0.14) | 222.88(0.16) | 223.64(-0.03) | 223.31 | 2.2 | | 11 | 63(-1.9) | 50 | [13] | [12] | [-2] | 68 | -16 | CR | -0.1 | HoldShort | | (14) | -3 | 3 | -7 | -18 | 1,93 | 67 | | | | |
| 11 | Jul/13 | 9 | 213.46 | 215.65 | 220.09(0.17) | 222.52(0.18) | 223.71(0.02) | 223.25 | 2.2 | | 11 | 65(-2.8) | 50 | [16] | [18] | [-12] | 74 | -23 | CR | -0.2 | HoldShort? | | (14) | 2 | -30 | -7 | -14 | 1.1,96 | 67 | | 12 | Jul/12 | 15 | 213.06 | 214.72 | 219.71(0.22) | 222.12(0.22) | 223.66(0.11) | 223.94 | 2.7 | | 12 | 68(-4.6) | 50 | [21] | [31] | [1] | 85 | -1 | UT | 0.1 | HoldLong? | | (20) | 11 | 3 | -5 | 10 | 1.4,100 | 71 | | 13 | Jul/12 | 14 | 213.06 | 214.72 | 219.23(0.18) | 221.63(0.28) | 223.42(0.25) | 223.87 | 2.7 | | 12 | 73(2.7) | 50 | [17] | [46] | [1] | 90 | 92 | UT | 0.2 | OpenLong | | (22) | 24 | 2 | -4 | 11 | 1.6,100 | 71 | | 14 | Jul/12 | 13 | 213.06 | 214.72 | 218.83(0.19) | 221(0.24) | 222.86(0.33) | 223.83 | 2.7 | | 12 | 70(3.9) | 50 | [18] | [52] | [5] | 95 | 122 | UT | 0.3 | OpenLong | | (18) | 32 | 8 | -4 | 20 | 1.8,100 | 71 | | 15 | Jul/12 | 12 | 213.06 | 214.72 | 218.41(0.2) | 220.48(0.23) | 222.12(0.35) | 223.65 | 2.6 | | 12 | 66(4.5) | 50 | [19] | [54] | [13] | 100 | 128 | UT | 0.6 | HoldLong | | (19) | 34 | 27 | 1 | 20 | 2,100 | 71 | | | | |
| 16 | Jul/12 | 11 | 213.06 | 214.72 | 217.98(0.2) | 219.98(0.29) | 221.34(0.35) | 223.03 | 2.5 | | 12 | 62(4.9) | 50 | [19] | [57] | [8] | 103 | 118 | UT | 0.7 | HoldLong | | (18) | 34 | 13 | 4 | 20 | 2.1,100 | 71 | | 17 | Jul/12 | 10 | 213.06 | 214.72 | 217.55(0.19) | 219.34(0.3) | 220.58(0.34) | 222.71 | 2.4 | | 12 | 57(5.2) | 50 | [18] | [56] | [28] | 108 | 135 | UT | 0.9 | HoldLong | | (19) | 33 | 71 | 6 | 20 | 2.3,100 | 71 | | 18 | Jul/12 | 9 | 213.06 | 214.72 | 217.14(0.17) | 218.69(0.21) | 219.84(0.32) | 221.08 | 2 | | 12 | 51(0.5) | 50 | [16] | [49] | [18] | 98 | 91 | UT | 0.6 | HoldLong? | | (15) | 31 | 42 | 6 | 20 | 1.9,100 | 71 | | 19 | Jul/9 | 15 | 212.52 | 213.61 | 216.78(0.17) | 218.23(0.14) | 219.14(0.13) | 220.12 | 2.4 | | 9 | 51(-15) | 50 | [16] | [27] | [8] | 90 | 13 | UT | 0.5 | HoldLong? | | (15) | 13 | 16 | 3 | 20 | 1.6,100 | 76 | | 20 | Jul/9 | 14 | 212.52 | 213.61 | 216.41(0.17) | 217.92(0.12) | 218.85(0.11) | 219.74 | 2.3 | | 9 | 66(-0.3) | 50 | [17] | [24] | [11] | 90 | 6 | UT | 0.4 | HoldLong | | (16) | 11 | 22 | 7 | 20 | 1.6,100 | 76 | | | | |
| 21 | Jul/9 | 13 | 212.52 | 213.61 | 216.04(0.16) | 217.66(0.17) | 218.62(0.23) | 219.24 | 2.1 | | 9 | 66(-0.7) | 50 | [16] | [38] | [4] | 80 | 47 | UT | 0.3 | HoldLong | | (16) | 22 | 11 | -3 | 15 | 1.5,92 | 76 | | 22 | Jul/9 | 12 | 212.52 | 213.61 | 215.69(0.17) | 217.29(0.21) | 218.11(0.26) | 219 | 2.1 | | 9 | 67(0.9) | 50 | [17] | [43] | [21] | 82 | 44 | UT | 0.4 | HoldLong | | (16) | 25 | 62 | -1 | 11 | 1.6,92 | 76 | | 23 | Jul/9 | 11 | 212.52 | 213.61 | 215.33(0.13) | 216.83(0.08) | 217.54(0.1) | 217.61 | 1.6 | | 9 | 66(-2.4) | 50 | [13] | [20] | [-14] | 70 | 4 | CR | 0 | HoldShort | | (14) | 10 | -45 | 2 | 8 | 1.1,92 | 76 | | 24 | Jul/9 | 10 | 212.52 | 213.61 | 215.05(0.17) | 216.66(0.15) | 217.32(0.15) | 218.64 | 2 | | 9 | 68(-1.2) | 50 | [17] | [30] | [5] | 90 | 36 | UT | 0.6 | HoldLong | | (15) | 15 | 2 | 9 | 20 | 1.7,97 | 76 | | 25 | Jul/9 | 9 | 212.52 | 213.61 | 214.69(0.19) | 216.33(0.16) | 217(0.13) | 218.6 | 1.9 | | 9 | 70(0) | 50 | [18] | [29] | [31] | 85 | 21 | UT | 0.7 | HoldLong? | | (17) | 13 | 84 | 2 | 20 | 1.8,90 | 76 | | | | |
| 26 | Jul/8 | 15 | 212.15 | 212.65 | 214.28(0.16) | 215.98(0.1) | 216.71(0.11) | 216.71 | 1.8 | | 6 | 70(-15.7) | 50 | [16] | [22] | [7] | 64 | -23 | UT | 0 | OpenLong? | | (14) | 11 | 25 | -9 | 2 | 1.1,86 | 62 | | 27 | Jul/8 | 14 | 212.15 | 212.65 | 213.94(0.11) | 215.76(0.07) | 216.47(0.16) | 216.14 | 1.6 | | 6 | 85(0.9) | 50 | [11] | [24] | [-7] | 64 | 27 | CR | -0.2 | HoldShort | | (14) | 16 | -15 | -9 | -2 | 1,89 | 62 | | 28 | Jul/8 | 13 | 212.15 | 212.65 | 213.7(0.11) | 215.6(0.12) | 216.12(0.06) | 216.49 | 1.7 | | 6 | 84(2.6) | 50 | [11] | [17] | [-8] | 78 | 32 | CR | 0.2 | OpenShort | | (12) | 6 | -26 | 0 | 2 | 1.3,95 | 62 | | 29 | Jul/8 | 12 | 212.15 | 212.65 | 213.46(0.12) | 215.33(0.2) | 216(0.16) | 217.07 | 1.9 | | 6 | 82(5.4) | 50 | [12] | [31] | [1] | 91 | 87 | UT | 0.5 | OpenLong | | (14) | 16 | -3 | 8 | 13 | 1.7,98 | 62 | | 30 | Jul/8 | 11 | 212.15 | 212.65 | 213.2(0.13) | 214.89(0.22) | 215.66(0.19) | 217.13 | 2 | | 6 | 76(7.2) | 50 | [13] | [35] | [25] | 90 | 95 | UT | 0.8 | OpenLong | | (13) | 19 | 71 | -3 | 20 | 2,90 | 62 | | | | |
| 31 | Jul/8 | 10 | 212.15 | 212.65 | 212.92(0.1) | 214.42(0.16) | 215.26(0.1) | 215.54 | 1.3 | | 6 | 69(3.7) | 50 | [10] | [23] | [16] | 77 | 43 | UT | 0.2 | OpenLong | | (10) | 10 | 52 | -8 | 5 | 1.5,89 | 62 | | 32 | Jul/8 | 9 | 212.15 | 212.65 | 212.7(0.06) | 214.09(0.12) | 215.05(-0.01) | 214.38 | 0.9 | | 6 | 66(1.6) | 0 | [6] | [9] | [-26] | 66 | 15 | CR | -0.4 | HoldShort? | | (8) | -1 | -66 | -14 | -14 | 1,91 | 62 | | 33 | Jul/7 | 15 | 211.8 | 212.14 | 212.57(0.09) | 213.83(0.18) | 215.08(0.19) | 215.88 | 1.8 | | 4 | 64(-0.8) | 50 | [9] | [32] | [10] | 100 | 116 | UT | 0.5 | CloseLong? | | (10) | 19 | 24 | -3 | 20 | 2,100 | 60 | | 34 | Jul/7 | 14 | 211.8 | 212.14 | 212.37(0.1) | 213.45(0.19) | 214.66(0.25) | 215.35 | 1.6 | | 4 | 65(7.1) | 50 | [10] | [38] | [4] | 100 | 102 | TP | 0.5 | OpenShort | | (8) | 25 | 10 | -7 | 20 | 2,100 | 60 | | 35 | Jul/7 | 13 | 211.8 | 212.14 | 212.17(0.09) | 213.05(0.23) | 214.13(0.26) | 215.14 | 1.5 | | 4 | 58(8.3) | 50 | [9] | [41] | [10] | 108 | 115 | UT | 0.8 | HoldLong | | (10) | 26 | 28 | -3 | 20 | 2.3,100 | 60 | | | | |
| 36 | Jul/7 | 12 | 211.8 | 212.14 | 211.99(0.06) | 212.57(0.21) | 213.58(0.22) | 214.51 | 1.2 | | 4 | 49(6.7) | 50 | [6] | [35] | [3] | 108 | 115 | TP | 0.8 | OpenShort | | (8) | 22 | 0 | 6 | 19 | 2.3,100 | 60 | | 37 | Jul/7 | 11 | 211.8 | 212.14 | 211.85(0.07) | 212.12(0.15) | 213.12(0.25) | 214.5 | 1.2 | | 4 | 43(8.5) | 50 | [7] | [35] | [16] | 120 | 122 | UT | 1.4 | HoldLong | | (6) | 25 | 31 | 14 | 20 | 2.8,100 | 60 | | 38 | Jul/7 | 10 | 211.8 | 212.14 | 211.71(0.07) | 211.8(0.1) | 212.59(0.17) | 213.82 | 0.9 | | 4 | 34(3.1) | 50 | [7] | [25] | [23] | 118 | 72 | UT | 1.6 | HoldLong | | (6) | 17 | 52 | 15 | 20 | 2.7,100 | 60 | | 39 | Jul/7 | 9 | 211.8 | 212.14 | 211.57(0.07) | 211.6(0.05) | 212.23(0.12) | 212.67 | 0.4 | | 4 | 31(-4.3) | 50 | [7] | [18] | [8] | 90 | 8 | UT | 0.6 | HoldLong? | | (4) | 12 | 13 | 11 | 20 | 1.6,100 | 60 | | 40 | Jul/6 | 15 | 211.55 | 211.68 | 211.43(0.08) | 211.5(0.04) | 211.98(0.2) | 212.39 | 0.4 | | 2 | 35(-11.1) | 50 | [8] | [24] | [6] | 77 | 20 | UT | 0.5 | HoldLong? | | (6) | 20 | 8 | 12 | 20 | 1.2,97 | 54 | | | | |
| 41 | Jul/6 | 14 | 211.55 | 211.68 | 211.27(0.09) | 211.41(0.04) | 211.56(0.21) | 212.21 | 0.3 | | 2 | 46(-0.5) | 50 | [9] | [25] | [11] | 72 | 2 | UT | 0.7 | OpenLong | | (8) | 21 | 15 | 24 | 18 | 1,97 | 54 | | 42 | Jul/6 | 13 | 211.55 | 211.68 | 211.08(0.05) | 211.32(0.01) | 211.11(0.04) | 211.87 | 0.2 | | 2 | 47(-0.9) | 30 | [5] | [6] | [3] | 57 | -1 | UT | 0.8 | OpenLong | | (9) | 4 | -8 | 26 | 16 | 0.8,87 | 54 | | 43 | Jul/6 | 12 | 211.55 | 211.68 | 210.98(0.06) | 211.32(0) | 211.02(0.03) | 212.03 | 0.2 | | 2 | 48(1) | 45 | [6] | [5] | [15] | 41 | -4 | UT | 1 | OpenLong | | (6) | 3 | 30 | 18 | 20 | 1.1,63 | 54 | | 44 | Jul/6 | 11 | 211.55 | 211.68 | 210.86(0.03) | 211.3(0.01) | 210.96(-0.03) | 211.38 | -0.1 | | 2 | 47(0.3) | 30 | [3] | [-1] | [13] | 1 | -17 | RG | 0.4 | Wait | | (4) | -3 | 48 | -17 | 0 | 0.5,38 | 54 | | 45 | Jul/6 | 10 | 211.55 | 211.68 | 210.8(-0.01) | 211.28(-0.06) | 211.02(-0.11) | 210.33 | -0.6 | | 2 | 47(0.3) | 10 | [-1] | [-13] | [-0] | -21 | -38 | RG | -0.7 | Wait | | (0) | -11 | 17 | -28 | -16 | -0.5,42 | 54 | | | | |
| 46 | Jul/6 | 9 | 211.55 | 211.68 | 210.81(-0.02) | 211.4(-0.09) | 211.26(-0.12) | 209.96 | -0.8 | | 2 | 46(0.6) | -40 | [-2] | [-16] | [-28] | -14 | -50 | DT | -1.4 | OpenShort? | | (-1) | -12 | -65 | -25 | -20 | -0.9,59 | 54 | | 47 | Jul/2 | 15 | 211.46 | 211.51 | 210.81(0) | 211.59(-0.01) | 211.52(-0.03) | 211.39 | -0 | | 1 | 46(-2) | -20 | [0] | [-2] | [-6] | 52 | 23 | DR | -0.1 | OpenShort? | | (1) | -3 | -15 | -2 | -3 | 0.6,87 | 44 | | 48 | Jul/2 | 14 | 211.46 | 211.51 | 210.85(0.02) | 211.61(0.03) | 211.59(-0.02) | 211.72 | 0.1 | | 1 | 48(1) | 10 | [2] | [1] | [3] | 63 | 14 | RG | 0.1 | Wait | | (1) | -2 | 0 | 21 | -4 | 0.9,90 | 44 | | 49 | Jul/2 | 13 | 211.46 | 211.51 | 210.8(0.02) | 211.54(0.09) | 211.64(0.05) | 211.71 | 0.1 | | 1 | 47(1.2) | 25 | [2] | [11] | [5] | 61 | 32 | UT | 0.1 | OpenLong | | (2) | 5 | 9 | 20 | -10 | 1,86 | 44 | | 50 | Jul/2 | 12 | 211.46 | 211.51 | 210.76(0.02) | 211.36(0.11) | 211.64(-0) | 211.53 | 0 | | 1 | 45(0.6) | 20 | [2] | [7] | [6] | 59 | 19 | UT | -0 | OpenLong | | (2) | 0 | 13 | 20 | -17 | 0.9,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|