|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $673.2500 One month high (close): $715.5200
ASML Daily Change: 1.27% Daily StdDev 2.1% ASML EMA_5_Trend: 0.69% 10Minute StdDev: $6.2808
Latest Price : $715.52(1.27%) | Fri. Jul 16, 2021($5) Thu. Jul 15, 2021($7.6) Wed. Jul 14, 2021($5.5) Tue. Jul 13, 2021($2.3) Mon. Jul 12, 2021($6.7) Fri. Jul 9, 2021($8.8) Thu. Jul 8, 2021($9.2) Wed. Jul 7, 2021($4.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 692.06 | 693.57 | 708.23(0.17) | 713.12(0.1) | 718.59(0.26) | 715.93 | 2.1 | | 2 | 68(-4.1) | 40 | [8] | [18] | [-5] | 54 | 0 | CR | -0.3 | HoldShort | | (8) | 12 | -10 | -11 | 6 | 1,79 | 61 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -4.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 713.12(hourly_sma_10 -0.39%) 708.23(hourly_sma_20 -1.08%) 693.57(daily_ema_10 -3.12%) 692.06(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jul/14 | 12 | 692.06 | 693.57 | 707.03(0.19) | 712.4(0.15) | 716.75(0.31) | 717.5 | 2.2 | | 2 | 72(-1.6) | 45 | [9] | [22] | [-3] | 71 | 34 | CR | 0.1 | HoldShort | | (9) | 15 | -11 | -8 | 17 | 1.3,88 | 61 | | 3 | Jul/14 | 11 | 692.06 | 693.57 | 705.72(0.2) | 711.33(0.18) | 714.52(0.34) | 719.19 | 2.4 | | 2 | 74(0.5) | 50 | [10] | [24] | [5] | 84 | 70 | UT | 0.6 | HoldLong | | (10) | 16 | -1 | 12 | 20 | 1.6,94 | 61 | | 4 | Jul/14 | 10 | 692.06 | 693.57 | 704.33(0.21) | 710.07(0.19) | 712.09(0.29) | 719.44 | 2.4 | | 2 | 73(0.4) | 50 | [10] | [22] | [3] | 88 | 65 | UT | 0.9 | HoldLong | | (10) | 14 | -9 | 11 | 20 | 1.8,93 | 61 | | 5 | Jul/14 | 9 | 692.06 | 693.57 | 702.87(0.24) | 708.74(0.24) | 710.02(0.33) | 720.9 | 2.5 | | 2 | 73(1.5) | 50 | [11] | [25] | [38] | 95 | 96 | UT | 1.3 | OpenLong? | | (11) | 16 | 92 | 10 | 20 | 2.2,90 | 61 | | | | |
| 6 | Jul/13 | 15 | 691.15 | 691.98 | 701.16(0.17) | 707.05(0.05) | 707.66(-0.06) | 706.72 | 1.5 | | 1 | 71(-24.7) | 30 | [8] | [1] | [-2] | 48 | -113 | CR | -0.1 | HoldShort? | | (7) | -3 | 2 | -9 | -12 | 0.7,80 | 58 | | 7 | Jul/13 | 14 | 691.15 | 691.98 | 699.98(0.24) | 706.73(0.06) | 708.06(-0.01) | 706.37 | 1.5 | | 1 | 96(-13.2) | 30 | [11] | [4] | [-4] | 56 | -162 | CR | -0.2 | HoldShort | | (8) | -1 | -4 | -8 | -15 | 0.6,91 | 58 | | 8 | Jul/13 | 13 | 691.15 | 691.98 | 698.3(0.25) | 706.34(0.07) | 708.14(0.01) | 707.01 | 1.5 | | 1 | 109(-7.5) | 30 | [12] | [5] | [-6] | 66 | -138 | CR | -0.1 | HoldShort | | (12) | 1 | -13 | -5 | -8 | 0.8,96 | 58 | | 9 | Jul/13 | 12 | 691.15 | 691.98 | 696.55(0.25) | 705.81(0.1) | 708.05(0.08) | 709.08 | 1.7 | | 1 | 117(-3.9) | 45 | [12] | [10] | [1] | 75 | -61 | UT | 0.1 | HoldLong | | (13) | 4 | 0 | -2 | 10 | 1,100 | 58 | | 10 | Jul/13 | 11 | 691.15 | 691.98 | 694.8(0.25) | 705.1(0.25) | 707.46(0.14) | 709.11 | 1.7 | | 1 | 120(-3.1) | 50 | [12] | [16] | [-0] | 80 | -13 | UT | 0.1 | HoldLong | | (12) | 7 | 2 | -1 | -12 | 1.2,100 | 58 | | | | |
| 11 | Jul/13 | 10 | 691.15 | 691.98 | 693.05(0.26) | 703.33(0.24) | 706.44(0.15) | 708.73 | 1.7 | | 1 | 124(-1.9) | 50 | [12] | [16] | [4] | 80 | -2 | UT | 0.2 | HoldLong | | (12) | 7 | 13 | -3 | 3 | 1.2,100 | 58 | | 12 | Jul/13 | 9 | 691.15 | 691.98 | 691.23(0.26) | 701.65(0.22) | 705.4(0.12) | 706.77 | 1.5 | | 1 | 125(-2.1) | 50 | [12] | [14] | [1] | 80 | -21 | UT | 0.1 | HoldLong? | | (12) | 6 | 1 | -2 | 5 | 1.2,100 | 58 | | 13 | Jul/12 | 15 | 691.07 | 691.27 | 689.43(0.27) | 700.1(0.22) | 704.53(0.14) | 706.58 | 1.5 | | 1 | 128(7.9) | 50 | [13] | [16] | [2] | 83 | 5 | UT | 0.2 | OpenLong? | | (12) | 7 | 3 | -2 | 18 | 1.3,100 | 59 | | 14 | Jul/12 | 14 | 691.07 | 691.27 | 687.55(0.1) | 698.58(0.23) | 703.57(0.12) | 706.12 | 1.4 | | 1 | 120(6.1) | 30 | [5] | [14] | [7] | 88 | 196 | UT | 0.2 | OpenLong | | (13) | 6 | 14 | -1 | 20 | 1.5,100 | 59 | | 15 | Jul/12 | 13 | 691.07 | 691.27 | 686.85(0.09) | 697(0.25) | 702.73(0.36) | 704 | 1.2 | | 1 | 114(5.7) | 30 | [4] | [25] | [2] | 85 | 250 | UT | 0.1 | OpenLong | | (4) | 17 | 3 | -2 | 17 | 1.4,100 | 59 | | | | |
| 16 | Jul/12 | 12 | 691.07 | 691.27 | 686.23(0.1) | 695.27(0.29) | 700.23(0.34) | 703.52 | 1.2 | | 1 | 108(5.6) | 35 | [5] | [26] | [4] | 88 | 233 | UT | 0.3 | OpenLong | | (4) | 16 | 7 | -3 | 20 | 1.5,100 | 59 | | 17 | Jul/12 | 11 | 691.07 | 691.27 | 685.55(0.08) | 693.23(0.43) | 697.89(0.32) | 702.43 | 1.1 | | 1 | 102(6) | 30 | [4] | [28] | [3] | 90 | 250 | UT | 0.4 | OpenLong | | (4) | 15 | 4 | 6 | 3 | 1.6,100 | 59 | | 18 | Jul/12 | 10 | 691.07 | 691.27 | 685.02(0.09) | 690.27(0.43) | 695.68(0.3) | 701.79 | 1 | | 1 | 96(6.3) | 35 | [4] | [27] | [3] | 92 | 225 | UT | 0.6 | OpenLong | | (4) | 14 | -1 | 7 | 20 | 1.7,99 | 59 | | 19 | Jul/12 | 9 | 691.07 | 691.27 | 684.37(0.09) | 687.28(0.41) | 693.59(0.34) | 701.9 | 1 | | 1 | 90(5.7) | 50 | [4] | [28] | [30] | 97 | 253 | UT | 0.9 | OpenLong? | | (5) | 16 | 69 | 10 | 20 | 1.9,99 | 59 | | 20 | Jul/9 | 15 | 690.46 | 688.98 | 683.74(-0.01) | 684.5(0.25) | 691.27(0.14) | 691.48 | 0.1 | | -1 | 84(-3.3) | -25 | [-1] | [12] | [1] | 71 | 158 | UR | 0 | SmallShort? | | (1) | 7 | -2 | 3 | 17 | 0.9,98 | 58 | | | | |
| 21 | Jul/9 | 14 | 690.46 | 688.98 | 683.82(0.05) | 682.78(0.29) | 690.32(0.25) | 691.86 | 0.1 | | -1 | 88(1.9) | 5 | [2] | [19] | [5] | 70 | 133 | RG | 0.2 | Wait | | (-1) | 12 | 3 | 7 | 20 | 0.9,97 | 58 | | 22 | Jul/9 | 13 | 690.46 | 688.98 | 683.47(0.06) | 680.82(0.3) | 688.57(0.54) | 691.36 | 0.1 | | -1 | 86(1.8) | 25 | [3] | [34] | [6] | 68 | 199 | UT | 0.3 | OpenLong | | (2) | 26 | 0 | 17 | 20 | 0.9,95 | 58 | | 23 | Jul/9 | 12 | 690.46 | 688.98 | 683.07(0.07) | 678.76(0.33) | 684.87(0.57) | 691.35 | 0.1 | | -1 | 84(2) | 35 | [3] | [36] | [12] | 63 | 197 | UT | 0.8 | OpenLong | | (3) | 27 | 7 | 27 | 20 | 1,88 | 58 | | 24 | Jul/9 | 11 | 690.46 | 688.98 | 682.6(0.08) | 676.51(-0.03) | 680.98(0.48) | 690.3 | -0 | | -1 | 82(1.7) | 35 | [4] | [23] | [26] | 49 | 154 | UT | 1.1 | OpenLong | | (3) | 23 | 24 | 37 | 20 | 0.9,76 | 58 | | 25 | Jul/9 | 10 | 690.46 | 688.98 | 682.08(0.02) | 676.7(-0.07) | 677.72(0.37) | 686.71 | -0.4 | | -1 | 80(0.1) | 35 | [1] | [16] | [22] | 16 | 147 | UT | 1.1 | OpenLong | | (2) | 18 | 24 | 28 | 20 | 0.6,51 | 58 | | | | |
| 26 | Jul/9 | 9 | 690.46 | 688.98 | 681.98(-0.02) | 677.19(-0.1) | 675.24(0.32) | 683.14 | -0.7 | | -1 | 80(-2.2) | 40 | [-1] | [13] | [32] | -18 | 127 | UR | 1 | SmallShort? | | (-1) | 15 | 70 | 15 | 20 | 0.1,30 | 58 | | 27 | Jul/8 | 15 | 690.82 | 689.26 | 682.14(-0.13) | 677.87(-0.28) | 673.07(0.06) | 672.84 | -1.8 | | -2 | 82(3.6) | -20 | [-6] | [-6] | [3] | -62 | 13 | DP | -0 | OpenShort? | | (-5) | 3 | 6 | 3 | 6 | -1.1,16 | 42 | | 28 | Jul/8 | 14 | 690.82 | 689.26 | 683.05(-0.12) | 679.76(-0.25) | 672.65(0.09) | 671.91 | -1.9 | | -2 | 79(3.9) | -30 | [-6] | [-4] | [-6] | -67 | -9 | DT | -0.1 | OpenShort | | (-7) | 4 | -14 | 8 | -20 | -1.4,18 | 42 | | 29 | Jul/8 | 13 | 690.82 | 689.26 | 683.86(-0.09) | 681.47(-0.22) | 672.05(-0.54) | 674.02 | -1.7 | | -2 | 75(3.3) | -40 | [-4] | [-33] | [-2] | -64 | -188 | DT | 0.3 | OpenShort | | (-5) | -26 | -2 | 4 | -20 | -1.3,19 | 42 | | 30 | Jul/8 | 12 | 690.82 | 689.26 | 684.5(-0.09) | 682.98(-0.28) | 675.68(-0.51) | 674.29 | -1.6 | | -2 | 71(3.7) | -30 | [-4] | [-33] | [2] | -71 | -189 | DP | -0.2 | OpenShort | | (-5) | -25 | 13 | 1 | -20 | -1.4,14 | 42 | | | | |
| 31 | Jul/8 | 11 | 690.82 | 689.26 | 685.08(-0.09) | 684.87(-0.18) | 679.15(-0.52) | 672.33 | -1.8 | | -2 | 68(6.2) | -50 | [-4] | [-31] | [-13] | -91 | -232 | DT | -1 | OpenShort | | (-5) | -25 | 11 | -54 | -20 | -1.9,7 | 42 | | 32 | Jul/8 | 10 | 690.82 | 689.26 | 685.71(-0.11) | 686.11(-0.19) | 682.68(-0.61) | 670.71 | -2 | | -2 | 62(9.8) | -50 | [-5] | [-36] | [-13] | -77 | -266 | DT | -1.9 | OpenShort | | (-5) | -30 | 12 | -47 | -20 | -2.4,33 | 42 | | 33 | Jul/8 | 9 | 690.82 | 689.26 | 686.47(-0.13) | 687.38(-0.19) | 686.87(-0.58) | 668.92 | -2.2 | | -2 | 52(17.7) | -50 | [-6] | [-35] | [-70] | -75 | -277 | DT | -3.4 | OpenShort? | | (-6) | -28 | -153 | -42 | -20 | -3.4,60 | 42 | | 34 | Jul/7 | 15 | 691.44 | 690.3 | 687.39(0.03) | 688.69(0.18) | 690.88(0.09) | 692.17 | 0.1 | | 1 | 34(-4.6) | 10 | [2] | [10] | [2] | 70 | 61 | RG | 0.4 | Wait? | | (2) | 4 | 4 | 3 | -2 | 1.4,85 | 46 | | 35 | Jul/7 | 14 | 691.44 | 690.3 | 687.18(0.09) | 687.46(0.1) | 690.27(-0.05) | 691.63 | 0 | | 1 | 39(-1.6) | 25 | [4] | [2] | [6] | 64 | -49 | UT | 0.4 | OpenLong | | (1) | -2 | 11 | 4 | 20 | 1.2,84 | 46 | | | | |
| 36 | Jul/7 | 13 | 691.44 | 690.3 | 686.57(0.08) | 686.76(0.05) | 690.59(0.15) | 689.95 | -0.2 | | 1 | 40(-1.4) | 15 | [4] | [10] | [-2] | 50 | 4 | CR | -0.2 | HoldShort | | (4) | 7 | -11 | 1 | 20 | 0.9,77 | 46 | | 37 | Jul/7 | 12 | 691.44 | 690.3 | 686.04(0.09) | 686.41(0.01) | 689.55(0.24) | 691.67 | 0 | | 1 | 42(0.3) | 30 | [4] | [13] | [10] | 60 | 47 | UT | 0.5 | OpenLong | | (4) | 12 | 18 | -2 | 20 | 1.4,75 | 46 | | 38 | Jul/7 | 11 | 691.44 | 690.3 | 685.46(0.07) | 686.34(0.01) | 687.9(0.2) | 688.99 | -0.3 | | 1 | 41(-1.7) | 25 | [3] | [11] | [5] | 52 | 28 | UT | 0.3 | OpenLong | | (3) | 10 | -1 | 20 | 20 | 0.9,79 | 46 | | 39 | Jul/7 | 10 | 691.44 | 690.3 | 684.99(0.08) | 686.25(0.03) | 686.51(0.27) | 689.12 | -0.2 | | 1 | 43(0.3) | 20 | [4] | [15] | [-3] | 47 | 47 | CR | 0.6 | HoldShort | | (3) | 13 | -27 | 27 | 20 | 1,72 | 46 | | 40 | Jul/7 | 9 | 691.44 | 690.3 | 684.45(0.09) | 686.02(0.11) | 684.64(0.25) | 693.21 | 0.2 | | 1 | 43(5.6) | 50 | [4] | [16] | [29] | 65 | 99 | UT | 2.1 | OpenLong? | | (6) | 12 | 57 | 34 | 20 | 2.2,60 | 46 | | | | |
| 41 | Jul/6 | 15 | 690.92 | 689.7 | 684.45(0) | 686.02(-0) | 682.93(-0.05) | 684.75 | -0.6 | | -1 | 37(-0.9) | 5 | [0] | [-2] | [4] | -9 | -3 | RG | 0.5 | Wait? | | (1) | -2 | 9 | 11 | -5 | 0.3,34 | 44 | | 42 | Jul/6 | 14 | 690.92 | 689.7 | 683.78(-0.05) | 685.32(-0.03) | 683.26(-0.22) | 683.42 | -0.8 | | -1 | 38(-1.2) | -30 | [-2] | [-12] | [-1] | -33 | -17 | DT | 0 | OpenShort | | (-1) | -11 | 9 | -17 | -11 | -0.1,20 | 44 | | 43 | Jul/6 | 13 | 690.92 | 689.7 | 684.09(-0.05) | 685.55(-0.08) | 684.77(-0.18) | 682.03 | -0.9 | | -1 | 39(-0.9) | -10 | [-2] | [-11] | [-1] | -38 | -26 | DT | -0.7 | OpenShort | | (-3) | -9 | 15 | -27 | -19 | -0.5,25 | 44 | | 44 | Jul/6 | 12 | 690.92 | 689.7 | 684.42(-0.07) | 686.08(-0.12) | 686(-0.2) | 679.81 | -1.1 | | -1 | 40(0.9) | -50 | [-3] | [-13] | [-20] | -41 | -48 | DT | -1.6 | OpenShort | | (-3) | -10 | -32 | -38 | -20 | -1.2,39 | 44 | | 45 | Jul/6 | 11 | 690.92 | 689.7 | 684.88(-0.03) | 686.9(0.08) | 687.4(-0.04) | 684.64 | -0.6 | | -1 | 39(-1.1) | -25 | [-2] | [-0] | [-9] | 18 | 22 | DT | -0.7 | OpenShort | | (-1) | -2 | -12 | -10 | -20 | -0.1,70 | 44 | | | | |
| 46 | Jul/6 | 10 | 690.92 | 689.7 | 685.06(-0.02) | 686.38(0.1) | 687.67(0.04) | 686.43 | -0.5 | | -1 | 40(-2.3) | -25 | [-1] | [4] | [-10] | 42 | 53 | RG | -0.3 | Wait | | (-1) | 2 | -30 | 7 | -19 | 0.3,84 | 44 | | 47 | Jul/6 | 9 | 690.92 | 689.7 | 685.06(-0) | 685.68(0.16) | 687.37(0.15) | 690.97 | 0 | | -1 | 43(-1.6) | 5 | [0] | [11] | [11] | 72 | 119 | UR | 0.9 | SmallShort? | | (1) | 7 | 19 | 19 | 19 | 1.4,87 | 44 | | 48 | Jul/2 | 15 | 690.8 | 689.37 | 685.24(-0.04) | 684.58(0.12) | 686.33(0.03) | 688.17 | -0.3 | | 0 | 44(-12.5) | -10 | [-2] | [5] | [7] | 49 | 93 | UR | 0.4 | SmallShort? | | (-1) | 2 | 9 | 16 | 10 | 0.7,81 | 41 | | 49 | Jul/2 | 14 | 690.8 | 689.37 | 685.49(-0.11) | 683.73(0.12) | 686.16(-0.03) | 686.82 | -0.4 | | 0 | 57(-10.7) | -20 | [-5] | [1] | [4] | 22 | 127 | UR | 0.1 | SmallShort | | (-2) | -2 | 6 | 7 | 5 | 0.2,67 | 41 | | 50 | Jul/2 | 13 | 690.8 | 689.37 | 686.26(-0.13) | 682.89(0.08) | 686.39(0.19) | 685.96 | -0.5 | | 0 | 67(-9.2) | -20 | [-6] | [10] | [4] | 14 | 188 | UR | -0.1 | SmallShort | | (-6) | 9 | 7 | 5 | 14 | -0,64 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|