Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $27.9700      One month high (close): $36.0600

ARCT Daily Change: -3.25%   Daily StdDev 4.1%   ARCT EMA_5_Trend: -2.92%   10Minute StdDev: $0

Latest Price :  $27.97(-3.25%)

Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.92%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 1.06%(50%)   Avg negative next hour return: -0.94%(50%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1413   33.08  32.14  30.14(-0.53 29.12(-0.3 28.73(-0.3228.68-2.2    -1160(0.2)-50[-13][-19][-12]-66-17DT-0OpenShort    (-13)-8-266-20-1.2,1428

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.12(hourly_sma_10 1.53%)   30.14(hourly_sma_20 5.09%)   32.14(daily_ema_10 12.06%)   33.08(daily_ema_20 15.34%)  
 
2Jul/1412   33.08  32.14  30.3(-0.47 29.21(-0.35 28.82(-0.4129-2    -1160(0)-50[-12][-22][12]-63-51DP0.1OpenShort    (-12)-10211320-1.1,1528
3Jul/1411   33.08  32.14  30.44(-0.52 29.31(-0.73 28.94(-0.5828.75-2.1    -1160(1.9)-50[-13][-31][1]-77-173DP-0.2OpenShort    (-12)-14-6520-1.4,828
4Jul/1410   33.08  32.14  30.6(-0.48 29.53(-0.77 29.11(-0.5728.82-2.1    -1158(2.5)-50[-12][-31][12]-84-235DP-0.2OpenShort    (-12)-14360-4-1.5,428
5Jul/149   33.08  32.14  30.75(-0.54 29.76(-0.95 29.28(-0.7728.39-2.3    -1155(5.5)-50[-13][-38][-31]-102-412DT-0.8HoldShort?    (-14)-19-62-4-20-2.1,128
 
6Jul/1315   33.39  32.84  30.92(-0.45 30.04(-0.79 29.51(-0.2729.15-2.6    -1050(-8.8)-50[-11][-23][-15]-92-174DT-0.4HoldShort?    (-11)-7-341-20-1.7,137
7Jul/1314   33.39  32.84  31.06(-0.42 30.28(-0.71 29.59(-0.3229.58-2.3    -1059(2.1)-50[-10][-23][-1]-85-126DT-0OpenShort    (-10)-8-18-20-1.5,337
8Jul/1313   33.39  32.84  31.19(-0.43 30.5(-0.62 29.69(-0.8529.59-2.3    -1057(3)-50[-11][-35][-6]-91-287DT-0.1OpenShort    (-11)-21-711-20-1.7,237
9Jul/1312   33.39  32.84  31.33(-0.41 30.69(-0.77 29.94(-129.68-2.2    -1054(3.7)-50[-10][-41][-1]-96-366DT-0.3OpenShort    (-10)-241111-20-1.9,237
10Jul/1311   33.39  32.84  31.46(-0.45 30.93(-0.74 30.24(-1.1129.54-2.3    -1050(7.6)-50[-11][-43][-13]-108-433DT-0.9HoldShort    (-11)-27-21-20-2.3,037
 
11Jul/1310   33.39  32.84  31.6(-0.36 31.16(-0.75 30.58(-1.2529.56-2.3    -1042(10.4)-50[-9][-46][-30]-123-600DT-1.5HoldShort    (-11)-31-39-8-20-2.9,037
12Jul/139   33.39  32.84  31.71(-0.29 31.39(-0.58 30.97(-1.0830.06-2    -1032(8.7)-50[-7][-40][-38]-128-499DT-1.7HoldShort?    (-7)-26-63-12-20-3.1,037
13Jul/1215   33.75  33.5  31.8(-0.09 31.57(-0.32 31.31(-0.430.88-2.1    -523(-2.8)-50[-2][-17][-16]-110-303DT-1.1CloseShort?    (-4)-10-22-10-20-2.4,044
14Jul/1214   33.75  33.5  31.83(-0.21 31.67(-0.21 31.44(-0.5531.17-1.9    -526(1.2)-50[-5][-20][-10]-98-134DT-0.8OpenShort    (-1)-13-5-20-20-1.9,044
15Jul/1213   33.75  33.5  31.9(-0.18 31.74(-0.17 31.61(-0.4131.23-1.8    -525(2.1)-50[-4][-16][-15]-91-134DT-1.1OpenShort    (-5)-10-20-11-20-2,944
 
16Jul/1212   33.75  33.5  31.96(-0.11 31.79(-0.15 31.74(-0.2631.49-1.6    -523(0.6)-50[-3][-12][-14]-79-104DT-0.8HoldShort    (-4)-6-21-24-20-1.5,944
17Jul/1211   33.75  33.5  31.99(-0.11 31.84(-0.15 31.82(-0.0531.77-1.4    -522(0.1)-35[-3][-6][7]-3731DP-0.2OpenShort    (-2)-118-619-0.7,3144
18Jul/1210   33.75  33.5  32.03(-0.1 31.89(-0.22 31.84(-0.2131.53-1.6    -522(-1.8)-50[-2][-11][-17]-57-114DT-1OpenShort    (-3)-5-39-12-20-1.7,3644
19Jul/129   33.75  33.5  32.06(-0.13 31.96(-0.1 31.91(0.1632.06-1.2    -524(-13.1)-25[-3][-1][10]-6173DP0.5OpenShort?    (-1)4158200,4444
20Jul/915   33.96  33.95  32.1(-0.32 31.99(-0.17 31.86(0.0531.86-1.8    -237(-15.2)-45[-8][-4][-0]-20267DT0OpenShort?    (-4)1-340-0.5,4340
 
21Jul/914   33.96  33.95  32.2(-0.31 32.04(0.03 31.84(-0.0531.9-1.8    -252(-1.5)-50[-8][-4][-1]-21217DT0.1OpenShort    (-8)-158-20-0.5,4240
22Jul/913   33.96  33.95  32.3(-0.19 32.04(-0)  31.86(-0.2431.84-1.8    -254(-1.7)-40[-5][-9][-3]-29-10DT-0OpenShort    (-7)-6-36-20-0.7,3940
23Jul/912   33.96  33.95  32.36(-0.22 32.03(0.14 31.94(-0.2431.88-1.8    -255(-2.6)-40[-5][-7][-3]-3314DT-0.1OpenShort    (-5)-651-20-0.7,3540
24Jul/911   33.96  33.95  32.43(-0.26 31.98(-0.23 32.02(-0.3231.81-1.9    -258(-3.9)-45[-6][-14][1]-45-5DP-0.3OpenShort    (-5)-81-512-0.9,2840
25Jul/910   33.96  33.95  32.52(-0.31 32.05(-0.22 32.12(-0.3831.79-1.9    -262(-6.3)-50[-8][-15][-7]-463DT-0.5OpenShort    (-7)-9-12-6-20-1,2940
 
26Jul/99   33.96  33.95  32.62(-0.37 32.12(-0.1 32.24(0.131.95-1.7    -268(-4.5)-50[-9][-3][-8]-35194DT-0.4OpenShort?    (-8)2-220-9-0.8,3540
27Jul/815   34.08  34.2  32.74(-0.32 32.15(-0.04 32.21(0.2732.25-1.7    -273(-16.2)-30[-8][3][3]-30250UR0SmallShort?    (-8)7-1520-0.6,3546
28Jul/814   34.08  34.2  32.85(-0.39 32.15(-0)  32.12(0.5232.27-1.7    -289(-7.2)-25[-10][9][2]-28354UR0.2SmallShort    (-8)13-71519-0.6,3746
29Jul/813   34.08  34.2  32.98(-0.38 32.16(-0.16 31.95(-0.1132.36-1.6    -296(-6.2)-25[-9][-8][8]-35168DP0.4OpenShort    (-9)-3-11420-0.6,3046
30Jul/812   34.08  34.2  33.11(-0.38 32.21(-0.48 31.99(-0.0232.38-1.6    -2102(-3.2)5[-9][-10][28]-46163RG0.4Wait    (-10)-1461520-0.7,2246
 
31Jul/811   34.08  34.2  33.24(-0.44 32.36(-0.64 32(-0.331.77-2.2    -2105(1.5)-50[-11][-19][-1]-74-65DT-0.2OpenShort    (-12)-7-5-16-1.3,946
32Jul/810   34.08  34.2  33.39(-0.43 32.57(-0.37 32.09(-0.3531.84-2.1    -2104(1.7)-45[-11][-17][5]-76-107DP-0.2OpenShort    (-11)-9321-20-1.4,946
33Jul/89   34.08  34.2  33.53(-0.53 32.69(-0.57 32.2(-0.5231.42-2.5    -2102(2.7)-50[-13][-24][-39]-92-221DT-0.7OpenShort?    (-13)-13-80-0-20-1.9,646
34Jul/715   34.19  34.43  33.71(-0.47 32.88(-0.3 32.37(-0.232.51-1.8    1100(-14.9)-30[-11][-12][2]-7169DP0.1OpenShort?    (-9)-557-16-1.1,752
35Jul/714   34.19  34.43  33.87(-0.49 32.98(-0.43 32.44(-0.8932.44-1.8    1114(2.8)-45[-12][-30][3]-79-147DP0OpenShort    (-13)-22136-20-1.3,452
 
36Jul/713   34.19  34.43  34.04(-0.42 33.12(-0.64 32.73(-0.9332.27-2    1112(6.3)-50[-10][-33][-8]-91-326DT-0.4OpenShort    (-13)-23-9-3-20-1.7,252
37Jul/712   34.19  34.43  34.18(-0.41 33.33(-0.59 33.04(-0.4232.39-1.9    1105(9.1)-50[-10][-20][-5]-93-204DT-0.6OpenShort    (-11)-1011-15-20-1.8,252
38Jul/711   34.19  34.43  34.32(-0.32 33.53(-0.78 33.18(-0.6132.24-2    196(13)-50[-8][-27][-25]-97-437DT-1OpenShort    (-11)-15-44-10-20-2.3,1152
39Jul/710   34.19  34.43  34.43(-0.21 33.79(-0.62 33.38(-0.4132.85-1.4    183(8.3)-45[-5][-19][-29]-81-351DT-0.7OpenShort    (-6)-10-756-20-2,1952
40Jul/79   34.19  34.43  34.5(-0.05 34(-0.33 33.52(0.0233.92-0.3    175(1)40[-1][-4][10]-47-115RG0.6Wait?    (-1)191920-0.8,2352
 
41Jul/615   34.2  34.51  34.52(-0.06 34.11(-0.29 33.51(-0.3633.8-0.4    374(1.2)50[-2][-12][18]-66-240RG0.4Wait?    (-1)-95093-1,954
42Jul/614   34.2  34.51  34.54(-0.12 34.21(-0.48 33.63(-0.7233.1-1.1    373(6.8)-20[-3][-23][-16]-100-483DT-0.8HoldShort    (-5)-18-11-6-20-2,054
43Jul/613   34.2  34.51  34.58(-0.12 34.37(-0.5 33.87(-0.9833.26-1    366(7)-25[-3][-30][-19]-103-511DT-1HoldShort    (-2)-24-19-20-20-2.1,054
44Jul/612   34.2  34.51  34.62(-0.13 34.54(-0.63 34.2(-0.8333.52-0.7    359(5.6)-30[-3][-28][-19]-94-400DT-1.2OpenShort    (-2)-20-26-21-20-1.9,454
45Jul/611   34.2  34.51  34.67(-0.08 34.76(-0.56 34.49(-0.6333.89-0.3    353(2.9)-20[-2][-22][-21]-81-300DT-1.2OpenShort    (-2)-15-34-31-20-1.5,754
 
46Jul/610   34.2  34.51  34.7(-0.02 34.95(-0.24 34.71(-0.2234.390.2    350(-0.4)10[-1][-8][-6]-42-128RG-0.7Wait    (-1)-55-19-20-0.6,2354
47Jul/69   34.2  34.51  34.71(0.01 35.03(-0.24 34.79(-0.2434.320.1    351(-0.2)-20[0][-8][-23]-32-181DR-1OpenShort?    (-1)-6-40-16-20-0.8,3854
48Jul/215   34.15  34.38  34.71(0.1 35.12(0.15 34.87(-0.0334.910.6    351(10.7)10[3][2][-5]11-53CR0.1HoldShort?    (3)-1-14-200.4,5146
49Jul/214   34.15  34.38  34.67(0.03 35.07(0.19 34.88(-0.4434.930.6    340(0)-10[1][-8][-7]15-73DR0.1OpenShort    (2)-11-55-200.5,5246
50Jul/213   34.15  34.38  34.66(0.09 35(0.23 35.03(-0.4835.010.7    340(0.4)15[2][-8][3]17-115RG-0Wait    (1)-12166-200.7,4946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA