APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.9900 One month high (close): $22.9300

APA Daily Change: -6.04% Daily StdDev 3.14% APA EMA_5_Trend: -1.09% 10Minute StdDev: $0.4839

Latest Price : $18.99(-6.04%)

Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	10	21.1	20.53	20.36(-0.09)	20.27(-0.2)	20.28(-0.23)	20.06	-1.1	-13	16(1.1)	-50	[-3]	[-15]	[-21]	-63	-115	DT	-1.4	OpenShort	(-3)	-7	-47	-21	-20	-2,37	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.27(hourly_sma_10 1.05%) 20.36(hourly_sma_20 1.5%) 20.53(daily_ema_10 2.34%) 21.1(daily_ema_20 5.18%)

2	Jul/14	9	21.1	20.53	20.38(-0.04)	20.31(-0.02)	20.33(0.22)	20.36	-0.8	-13	15(-0.1)	-45	[-1]	[3]	[5]	6	87	UR	0.2	SmallShort?	(-2)	7	11	10	0	-0.1,58	29
3	Jul/13	15	21.3	20.75	20.39(-0.01)	20.31(-0.06)	20.28(0.18)	20.29	-1.2	-9	15(-4.4)	-50	[-0]	[3]	[-4]	-14	3	RG	0.1	Wait?	(-2)	6	-16	9	-5	-0.7,54	34
4	Jul/13	14	21.3	20.75	20.39(0.11)	20.32(-0.02)	20.24(0.08)	20.39	-1	-9	20(-2.5)	-10	[4]	[2]	[10]	1	-94	RG	0.9	SmallShort	(0)	3	12	19	20	0,51	34
5	Jul/13	13	21.3	20.75	20.37(0.1)	20.32(-0.09)	20.22(-0.2)	20.31	-1.1	-9	22(-1.1)	-30	[3]	[-9]	[4]	-24	-180	RG	0.5	Wait	(3)	-7	5	6	20	-0.3,34	34

6	Jul/13	12	21.3	20.75	20.35(0.06)	20.34(0.08)	20.26(-0.17)	20.28	-1.2	-9	23(-0.1)	-40	[2]	[-5]	[2]	-40	-133	RG	0.1	Wait	(3)	-6	21	-18	-20	-0.3,18	34
7	Jul/13	11	21.3	20.75	20.34(-0.02)	20.32(-0.22)	20.29(-0.26)	20.15	-1.3	-9	24(0.1)	-50	[-1]	[-14]	[-4]	-56	-137	DT	-0.7	OpenShort	(0)	-8	11	-34	-20	-0.9,17	34
8	Jul/13	10	21.3	20.75	20.34(-0.04)	20.37(-0.21)	20.34(-0.3)	20.08	-1.4	-9	23(-2.2)	-50	[-1]	[-15]	[-20]	-41	-164	DT	-1.3	OpenShort	(-2)	-10	-35	-27	-20	-1.3,42	34
9	Jul/13	9	21.3	20.75	20.35(0.12)	20.41(-0.14)	20.4(-0.12)	20.3	-1.1	-9	26(-3.2)	-50	[4]	[-7]	[-12]	14	-173	DR	-0.4	OpenShort?	(2)	-4	-30	-7	-10	-0.2,69	34
10	Jul/12	15	21.41	20.84	20.32(0.15)	20.41(0)	20.42(0.02)	20.49	-1.1	-10	29(-0.1)	-30	[5]	[-1]	[5]	46	-70	RG	0.3	Wait?	(5)	1	6	3	20	0.7,78	34

11	Jul/12	14	21.41	20.84	20.29(0.08)	20.44(-0.03)	20.42(0.34)	20.45	-1.1	-10	29(0.1)	-20	[3]	[9]	[3]	39	86	RG	0.1	Wait	(6)	11	9	1	-5	0.6,74	34
12	Jul/12	13	21.41	20.84	20.27(0.05)	20.45(-0.07)	20.35(-0.19)	20.39	-1.2	-10	29(0)	-45	[2]	[-9]	[-0]	35	-40	RG	0.2	Wait	(2)	-6	3	-4	-10	0.5,72	34
13	Jul/12	12	21.41	20.84	20.26(0.05)	20.45(-0)	20.39(-0.17)	20.37	-1.2	-10	29(0.1)	-50	[2]	[-8]	[-4]	36	-44	DR	-0.1	OpenShort	(2)	-6	-8	6	-20	0.4,76	34
14	Jul/12	11	21.41	20.84	20.25(0.05)	20.46(0.24)	20.43(-0.11)	20.42	-1.2	-10	29(0)	-50	[2]	[-2]	[-9]	36	2	DR	-0	OpenShort	(3)	-4	-5	-16	-20	0.7,68	34
15	Jul/12	10	21.41	20.84	20.24(0.1)	20.41(0.24)	20.45(-0.07)	20.45	-1.1	-10	29(-0.7)	-20	[3]	[-0]	[13]	48	-19	RG	0	Wait	(2)	-2	51	-11	-20	0.9,75	34

16	Jul/12	9	21.41	20.84	20.22(0.07)	20.36(0.03)	20.46(-0.4)	20.13	-1.5	-10	29(-0.7)	-50	[2]	[-14]	[-35]	19	-215	DR	-1.3	OpenShort?	(2)	-13	-68	-19	-20	-0.4,79	34
17	Jul/9	15	21.52	21.01	20.21(0.04)	20.35(0.14)	20.54(-0.01)	20.57	-1.1	-9	30(-0.1)	-45	[1]	[-0]	[5]	84	136	RG	0.1	Wait?	(5)	-0	2	4	20	1.4,99	52
18	Jul/9	14	21.52	21.01	20.2(-0.02)	20.32(0.19)	20.54(0.22)	20.56	-1.1	-9	30(-1.4)	-50	[-1]	[8]	[5]	81	255	UR	0.1	SmallShort	(2)	7	2	5	20	1.4,96	52
19	Jul/9	13	21.52	21.01	20.2(-0.06)	20.28(0.34)	20.5(0.63)	20.55	-1.1	-9	32(-1.3)	-45	[-2]	[23]	[4]	77	389	UR	0.2	SmallShort	(-2)	21	6	11	5	1.3,94	52
20	Jul/9	12	21.52	21.01	20.21(-0.06)	20.21(0.35)	20.37(0.55)	20.51	-1.2	-9	33(-1.2)	-45	[-2]	[21]	[6]	73	350	UR	0.5	SmallShort	(-2)	18	-2	23	20	1.1,95	52

21	Jul/9	11	21.52	21.01	20.22(-0.05)	20.14(0.19)	20.26(0.47)	20.52	-1.2	-9	34(-1.7)	-35	[-2]	[16]	[13]	66	319	UR	0.9	SmallShort	(-2)	15	-8	39	20	1,91	52
22	Jul/9	10	21.52	21.01	20.23(-0.05)	20.1(0.22)	20.17(0.34)	20.57	-1.1	-9	36(-3.3)	-20	[-2]	[12]	[26]	43	308	UR	1.3	SmallShort	(0)	11	38	27	20	1.1,65	52
23	Jul/9	9	21.52	21.01	20.24(-0.15)	20.06(0.1)	20.1(0.16)	20.33	-1.4	-9	39(-4.1)	-25	[-5]	[3]	[28]	3	234	UR	0.7	SmallShort?	(-5)	5	64	11	20	0.3,45	52
24	Jul/8	15	21.63	21.18	20.27(-0.27)	20.04(-0.14)	20.07(0.08)	19.93	-2	-10	43(-9.7)	-50	[-9]	[-5]	[-3]	-50	127	DT	-0.4	OpenShort?	(-8)	3	-3	-7	-10	-0.9,23	44
25	Jul/8	14	21.63	21.18	20.33(-0.38)	20.07(-0.04)	20.05(0.15)	19.95	-2	-10	53(-6.4)	-50	[-12]	[-2]	[-8]	-37	233	DT	-0.2	OpenShort	(-9)	5	-18	5	-20	-0.8,33	44

26	Jul/8	13	21.63	21.18	20.41(-0.36)	20.08(0.1)	20.02(-0.09)	20.06	-1.8	-10	59(-5.2)	-50	[-12]	[-7]	[-9]	-29	174	DT	0.1	OpenShort	(-13)	-3	-30	15	-15	-0.7,39	44
27	Jul/8	12	21.63	21.18	20.48(-0.34)	20.06(-0.11)	20.04(0.14)	20.25	-1.6	-10	65(-4.3)	-50	[-11]	[-3]	[16]	-28	269	DP	0.4	OpenShort	(-11)	5	14	17	20	-0.4,32	44
28	Jul/8	11	21.63	21.18	20.55(-0.34)	20.08(-0.23)	20.04(-0)	20.16	-1.7	-10	69(-3.6)	-50	[-11]	[-9]	[22]	-52	154	DP	0.3	OpenShort	(-11)	0	50	2	20	-0.7,16	44
29	Jul/8	10	21.63	21.18	20.62(-0.42)	20.13(-0.4)	20.01(-0.35)	19.85	-2.1	-10	72(-0.3)	-50	[-14]	[-24]	[2]	-75	-32	DP	-0.3	OpenShort	(-14)	-11	11	-4	-15	-1.3,8	44
30	Jul/8	9	21.63	21.18	20.71(-0.43)	20.21(-0.47)	20.08(-0.28)	19.78	-2.2	-10	73(1.9)	-50	[-14]	[-23]	[-23]	-78	-84	DT	-0.5	OpenShort?	(-15)	-9	-57	-4	-20	-1.5,10	44

31	Jul/7	15	21.78	21.38	20.8(-0.34)	20.3(-0.29)	20.14(0.29)	20.14	-2.1	-9	71(-8.1)	-50	[-11]	[-1]	[2]	-59	100	DP	0	OpenShort?	(-11)	9	3	5	0	-1.1,19	36
32	Jul/7	14	21.78	21.38	20.87(-0.46)	20.36(-0.31)	20.08(-0.36)	20.12	-2.1	-9	79(-1.7)	-50	[-15]	[-23]	[-1]	-63	16	DT	0.1	OpenShort	(-12)	-12	-6	9	-5	-1.2,17	36
33	Jul/7	13	21.78	21.38	20.97(-0.42)	20.42(-0.4)	20.15(-0.44)	20.16	-2	-9	81(-1.7)	-50	[-14]	[-27]	[-1]	-67	-74	DT	0	OpenShort	(-15)	-14	-6	13	-10	-1.3,16	36
34	Jul/7	12	21.78	21.38	21.06(-0.45)	20.5(-0.41)	20.24(-0.5)	20.2	-2	-9	82(0.3)	-50	[-15]	[-29]	[7]	-73	-78	DP	-0.1	OpenShort	(-14)	-16	22	5	-15	-1.3,10	36
35	Jul/7	11	21.78	21.38	21.16(-0.45)	20.58(-0.75)	20.34(-0.65)	20.06	-2.2	-9	82(4.5)	-50	[-15]	[-40]	[9]	-89	-226	DP	-0.4	OpenShort	(-17)	-21	31	-0	-20	-1.7,4	36

36	Jul/7	10	21.78	21.38	21.26(-0.46)	20.74(-0.79)	20.47(-0.8)	19.87	-2.4	-9	78(8.9)	-50	[-15]	[-45]	[-42]	-105	-387	DT	-1	HoldShort	(-18)	-26	-95	-6	-20	-2.2,0	36
37	Jul/7	9	21.78	21.38	21.36(-0.34)	20.91(-0.51)	20.64(-0.26)	20.48	-1.6	-9	69(2.6)	-50	[-11]	[-22]	[-10]	-89	-131	DT	-0.3	OpenShort?	(-11)	-8	-17	2	-20	-1.6,1	36
38	Jul/6	15	21.93	21.58	21.43(-0.36)	21.02(-0.44)	20.69(-0.36)	20.59	-1.8	-9	66(-0.4)	-50	[-12]	[-24]	[-9]	-88	-115	DT	-0.2	HoldShort?	(-12)	-12	-19	6	-20	-1.6,2	36
39	Jul/6	14	21.93	21.58	21.51(-0.21)	21.11(-0.44)	20.77(-0.27)	20.71	-1.6	-9	66(4.5)	-50	[-7]	[-20]	[-1]	-88	-226	DT	-0.1	OpenShort	(-10)	-9	-2	7	-20	-1.6,2	36
40	Jul/6	13	21.93	21.58	21.56(-0.19)	21.2(-0.43)	20.83(-0.8)	20.72	-1.6	-9	62(5.4)	-50	[-6]	[-37]	[-3]	-94	-399	DT	-0.2	OpenShort	(-7)	-26	6	5	-20	-1.8,1	36

41	Jul/6	12	21.93	21.58	21.6(-0.23)	21.29(-0.43)	21(-0.83)	20.68	-1.7	-9	57(7.4)	-50	[-8]	[-38]	[-14]	-105	-405	DT	-0.8	HoldShort	(-7)	-27	-14	3	-20	-2.2,0	36
42	Jul/6	11	21.93	21.58	21.65(-0.19)	21.38(-0.59)	21.18(-0.75)	20.77	-1.6	-9	49(6.9)	-50	[-6]	[-38]	[-19]	-110	-407	DT	-1.1	HoldShort	(-7)	-24	-27	-15	-20	-2.4,0	36
43	Jul/6	10	21.93	21.58	21.69(-0.11)	21.51(-0.48)	21.34(-0.56)	20.95	-1.3	-9	42(6.1)	-50	[-4]	[-29]	[-12]	-109	-371	DT	-1.2	HoldShort	(-5)	-18	-11	-15	-20	-2.4,1	36
44	Jul/6	9	21.93	21.58	21.71(-0.16)	21.61(-0.54)	21.46(-0.56)	21.02	-1.2	-9	36(5.4)	-50	[-5]	[-31]	[-38]	-113	-298	DT	-1.6	HoldShort?	(-3)	-18	-83	-22	-20	-2.6,2	36
45	Jul/2	15	22.08	21.75	21.75(0.06)	21.73(-0.21)	21.58(-0.03)	21.58	-0.6	-5	31(-4.5)	-10	[2]	[-4]	[-0]	-65	-149	RG	0	Wait?	(0)	-1	2	-8	5	-0.7,3	45

46	Jul/2	14	22.08	21.75	21.74(0.14)	21.78(-0.14)	21.59(0.01)	21.57	-0.7	-5	35(-3.7)	5	[5]	[-1]	[-3]	-63	-218	DR	-0.1	OpenShort	(0)	0	-2	-10	-14	-0.6,2	45
47	Jul/2	13	22.08	21.75	21.71(0.11)	21.81(-0.18)	21.59(-0.4)	21.58	-0.6	-5	39(-2.2)	-30	[4]	[-15]	[-5]	-48	-270	DR	-0	OpenShort	(5)	-13	3	-14	-20	-0.4,12	45
48	Jul/2	12	22.08	21.75	21.69(0.1)	21.85(-0.24)	21.68(-0.4)	21.56	-0.7	-5	41(-1.9)	-35	[3]	[-16]	[-9]	-40	-260	DR	-0.4	OpenShort	(5)	-13	-9	-13	-20	-0.4,20	45
49	Jul/2	11	22.08	21.75	21.67(0.11)	21.9(-0.03)	21.77(-0.47)	21.62	-0.6	-5	43(-0.6)	-35	[4]	[-14]	[-8]	-34	-249	DR	-0.5	OpenShort	(3)	-15	2	-11	-20	-0.2,21	45
50	Jul/2	10	22.08	21.75	21.65(0.06)	21.9(0)	21.87(-0.44)	21.61	-0.6	-5	44(-0.5)	-30	[2]	[-13]	[-4]	-5	-189	DR	-0.8	OpenShort	(3)	-14	6	-2	-20	-0.1,48	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI