|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 13, 2021 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $109.2600 One month high (close): $110.0000
JNK Daily Change: -0.26% Daily StdDev 0.17% JNK EMA_5_Trend: -0.06% 10Minute StdDev: $0.0661
Latest Price : $109.65(-0.26%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| Tue. Jul. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 9 | 109.72 | 109.89 | 109.9(0.01) | 109.92(-0.01) | 109.9(-0.02) | 109.84 | 0.5 | | 6 | 25(-1.1) | 25 | [6] | [-14] | [-22] | -12 | -26 | DR | -1 | OpenShort? | | (0) | -12 | -61 | -11 | -1 | -1,63 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 109.9(hourly_sma_20 0.05%) Down Forces: Support Levels: Resistance Levels: 109.89(weak_daily_ema_10 0.05%) 109.92(hourly_sma_10 0.07%)
|
| 2 | Jul/12 | 15 | 109.71 | 109.92 | 109.9(0) | 109.92(0) | 109.9(-0) | 109.96 | 1 | | 12 | 26(-0.6) | 50 | [0] | [1] | [5] | 60 | 10 | UR | 0.6 | SmallShort? | | (6) | 0 | 11 | 9 | 0 | 1.1,82 | 69 | 3 | Jul/12 | 14 | 109.71 | 109.92 | 109.88(-0.01) | 109.92(0) | 109.93(0.01) | 109.94 | 0.9 | | 12 | 27(-1.7) | 25 | [-6] | [5] | [9] | 44 | 23 | UR | 0.1 | SmallShort | | (6) | 6 | 28 | -4 | 0 | 0.9,71 | 69 | 4 | Jul/12 | 13 | 109.71 | 109.92 | 109.88(-0) | 109.93(-0.01) | 109.92(-0.01) | 109.89 | 0.7 | | 12 | 28(-1.7) | 40 | [0] | [-8] | [-2] | 21 | -3 | DR | -0.4 | OpenShort | | (-6) | -6 | 0 | -10 | 0 | 0,71 | 69 | 5 | Jul/12 | 12 | 109.71 | 109.92 | 109.88(-0) | 109.94(0.01) | 109.93(-0.01) | 109.89 | 0.7 | | 12 | 30(-1.8) | 35 | [0] | [-2] | [-9] | 33 | -3 | DR | -0.5 | OpenShort | | (0) | -6 | -28 | 2 | 0 | -0.1,85 | 69 | | | |
6 | Jul/12 | 11 | 109.71 | 109.92 | 109.9(-0.01) | 109.93(0.01) | 109.93(0) | 109.94 | 0.9 | | 12 | 32(-0.9) | 15 | [-6] | [2] | [-2] | 56 | 11 | RG | 0 | Wait | | (-6) | 0 | -11 | 10 | -4 | 0.5,93 | 69 | 7 | Jul/12 | 10 | 109.71 | 109.92 | 109.9(0) | 109.91(0.01) | 109.94(0.01) | 109.96 | 1 | | 12 | 33(0.1) | 50 | [0] | [10] | [7] | 50 | 3 | UR | 0.2 | SmallShort | | (0) | 6 | 17 | 10 | -4 | 0.6,85 | 69 | 8 | Jul/12 | 9 | 109.71 | 109.92 | 109.9(0) | 109.9(0.01) | 109.94(-0) | 109.93 | 0.8 | | 12 | 33(-1.1) | 50 | [0] | [4] | [1] | 28 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | 0 | 3 | 1 | 0.2,73 | 69 | 9 | Jul/9 | 15 | 109.69 | 109.91 | 109.9(-0) | 109.89(0.01) | 109.94(0) | 109.93 | 0.9 | | 12 | 34(-0.9) | 50 | [0] | [4] | [2] | 27 | 0 | UR | -0.1 | SmallShort? | | (0) | 0 | 6 | -0 | 5 | 0.2,72 | 74 | 10 | Jul/9 | 14 | 109.69 | 109.91 | 109.91(-0.01) | 109.88(0.01) | 109.94(0.01) | 109.92 | 0.9 | | 12 | 35(-0.9) | 25 | [-6] | [9] | [-1] | 19 | 13 | RG | -0.2 | Wait | | (0) | 6 | -6 | 3 | 1 | 0.1,66 | 74 | | | |
11 | Jul/9 | 13 | 109.69 | 109.91 | 109.91(-0) | 109.87(0.01) | 109.92(0.02) | 109.93 | 0.9 | | 12 | 36(-0.3) | 50 | [0] | [16] | [-3] | 20 | 5 | CR | 0.1 | HoldShort | | (-6) | 12 | -11 | 9 | -4 | 0.1,67 | 74 | 12 | Jul/9 | 12 | 109.69 | 109.91 | 109.91(-0) | 109.86(0.02) | 109.89(0.03) | 109.95 | 1 | | 12 | 36(0) | 50 | [0] | [25] | [7] | 28 | 8 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 28 | 6 | 0.3,70 | 74 | 13 | Jul/9 | 11 | 109.69 | 109.91 | 109.91(-0) | 109.84(-0.01) | 109.86(0.02) | 109.94 | 1 | | 12 | 36(0.1) | 50 | [0] | [10] | [3] | 11 | 5 | UR | 0.9 | SmallShort | | (0) | 12 | -6 | 28 | 5 | 0.2,56 | 74 | 14 | Jul/9 | 10 | 109.69 | 109.91 | 109.91(0) | 109.84(-0) | 109.84(0.01) | 109.95 | 1 | | 12 | 36(0) | 50 | [0] | [7] | [21] | -7 | 3 | UR | 1.2 | SmallShort | | (0) | 6 | 50 | 20 | 9 | 0.3,36 | 74 | 15 | Jul/9 | 9 | 109.69 | 109.91 | 109.91(-0) | 109.85(-0.02) | 109.83(0.01) | 109.85 | 0.6 | | 12 | 36(0.5) | 50 | [0] | [1] | [11] | -55 | -7 | UR | 0.2 | SmallShort? | | (0) | 6 | 33 | -1 | 4 | -0.8,15 | 74 | | | |
16 | Jul/8 | 15 | 109.66 | 109.89 | 109.92(-0.01) | 109.87(-0.02) | 109.83(0) | 109.78 | 0.5 | | 12 | 35(0.8) | 35 | [-6] | [-6] | [-1] | -73 | 1 | RG | -0.4 | Wait? | | (-6) | 0 | 0 | -7 | -2 | -1.5,15 | 66 | 17 | Jul/8 | 14 | 109.66 | 109.89 | 109.93(-0.01) | 109.9(-0.02) | 109.83(0) | 109.78 | 0.5 | | 12 | 34(2.7) | 25 | [-6] | [-6] | [-9] | -67 | 1 | RG | -0.5 | Wait | | (-6) | 0 | -28 | 5 | -3 | -1.7,26 | 66 | 18 | Jul/8 | 13 | 109.66 | 109.89 | 109.94(-0.01) | 109.92(-0.01) | 109.82(-0.03) | 109.84 | 0.7 | | 12 | 32(1.2) | 5 | [-6] | [-21] | [-6] | -51 | -7 | RG | 0.3 | Wait | | (-6) | -18 | -22 | 12 | -5 | -1.3,32 | 66 | 19 | Jul/8 | 12 | 109.66 | 109.89 | 109.94(0) | 109.93(-0.01) | 109.85(-0.03) | 109.88 | 0.9 | | 12 | 31(0.3) | 50 | [0] | [-19] | [10] | -51 | -18 | RG | 0.4 | Wait | | (0) | -18 | 28 | 3 | 4 | -0.9,22 | 66 | 20 | Jul/8 | 11 | 109.66 | 109.89 | 109.94(-0) | 109.94(-0.02) | 109.88(-0.04) | 109.83 | 0.7 | | 12 | 30(1.2) | 45 | [0] | [-28] | [2] | -82 | -21 | RG | -0.7 | Wait | | (-6) | -24 | 33 | -49 | -6 | -1.6,8 | 66 | | | |
21 | Jul/8 | 10 | 109.66 | 109.89 | 109.95(-0.01) | 109.96(-0.02) | 109.92(-0.05) | 109.76 | 0.4 | | 12 | 29(3.5) | -5 | [-6] | [-36] | [-15] | -86 | -23 | RG | -2.2 | SmallLong | | (0) | -29 | -17 | -52 | -7 | -2.6,29 | 66 | 22 | Jul/8 | 9 | 109.66 | 109.89 | 109.95(-0) | 109.99(-0.01) | 109.97(-0.04) | 109.79 | 0.5 | | 12 | 26(2.3) | 25 | [0] | [-25] | [-47] | -59 | -31 | DR | -2.8 | OpenShort? | | (-6) | -24 | -117 | -44 | -7 | -2.7,59 | 66 | 23 | Jul/7 | 15 | 109.64 | 109.87 | 109.96(0.01) | 110.01(0.01) | 110.02(0.01) | 110.02 | 1.5 | | 12 | 23(-3.1) | 50 | [6] | [13] | [-1] | 64 | 2 | CR | 0 | HoldShort? | | (6) | 6 | 0 | -1 | -4 | 1,89 | 77 | 24 | Jul/7 | 14 | 109.64 | 109.87 | 109.95(0.01) | 109.99(0.01) | 110.02(-0) | 110.02 | 1.5 | | 12 | 26(-2.7) | 50 | [6] | [7] | [1] | 69 | -1 | UT | 0.3 | OpenLong | | (6) | 0 | 0 | 3 | 1 | 1,94 | 77 | 25 | Jul/7 | 13 | 109.64 | 109.87 | 109.94(0.01) | 109.99(0) | 110.02(-0) | 110.02 | 1.5 | | 12 | 29(-1.4) | 50 | [6] | [4] | [-0] | 72 | -1 | UT | 0.3 | OpenLong | | (6) | 0 | -6 | 8 | 1 | 1.1,94 | 77 | | | |
26 | Jul/7 | 12 | 109.64 | 109.87 | 109.93(0.01) | 109.99(0) | 110.02(0) | 110.03 | 1.5 | | 12 | 30(-1.3) | 50 | [6] | [4] | [3] | 67 | -1 | UT | 0.4 | OpenLong | | (11) | 0 | 11 | -6 | 1 | 1.3,84 | 77 | 27 | Jul/7 | 11 | 109.64 | 109.87 | 109.92(0.02) | 109.97(0.01) | 110(0.01) | 110.01 | 1.4 | | 12 | 32(-1.6) | 50 | [12] | [15] | [8] | 61 | -9 | UT | 0.1 | OpenLong | | (6) | 6 | 28 | -8 | 0 | 1.1,83 | 77 | 28 | Jul/7 | 10 | 109.64 | 109.87 | 109.9(0.01) | 109.97(-0) | 110(0) | 109.95 | 1.2 | | 12 | 33(-1.5) | 50 | [6] | [4] | [-13] | 47 | -11 | CR | -0.5 | HoldShort | | (6) | 0 | -33 | -11 | 0 | 0.6,82 | 77 | 29 | Jul/7 | 9 | 109.64 | 109.87 | 109.89(0.01) | 109.97(0) | 109.99(0.02) | 110.02 | 1.5 | | 12 | 35(-0.1) | 50 | [6] | [16] | [3] | 84 | 5 | UT | 0.3 | HoldLong? | | (6) | 12 | 6 | 5 | 1 | 1.4,99 | 77 | 30 | Jul/6 | 15 | 109.6 | 109.82 | 109.88(0.01) | 109.95(0.01) | 109.96(0.01) | 110.01 | 1.5 | | 12 | 35(2.5) | 50 | [6] | [13] | [3] | 84 | 2 | UT | 0.6 | OpenLong? | | (11) | 6 | 0 | 15 | 1 | 1.4,99 | 68 | | | |
31 | Jul/6 | 14 | 109.6 | 109.82 | 109.87(0.01) | 109.94(0.01) | 109.95(0.01) | 110.01 | 1.5 | | 12 | 32(2) | 50 | [6] | [13] | [8] | 80 | 2 | UT | 0.7 | OpenLong | | (6) | 6 | 17 | 12 | 1 | 1.6,90 | 68 | 32 | Jul/6 | 13 | 109.6 | 109.82 | 109.87(-0) | 109.93(0.01) | 109.95(0) | 109.98 | 1.4 | | 12 | 30(0.5) | 50 | [0] | [6] | [12] | 68 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 33 | 3 | 2 | 1.5,80 | 68 | 33 | Jul/6 | 12 | 109.6 | 109.82 | 109.87(-0) | 109.92(0.01) | 109.95(-0) | 109.91 | 1.1 | | 12 | 30(-1.2) | 40 | [0] | [6] | [-2] | 38 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -10 | 0 | 0.6,73 | 68 | 34 | Jul/6 | 11 | 109.6 | 109.82 | 109.86(-0.01) | 109.91(0.01) | 109.95(-0) | 109.91 | 1.1 | | 12 | 31(-0.9) | 0 | [-6] | [4] | [-6] | 45 | 11 | RG | -0.4 | Wait | | (0) | 0 | -11 | -9 | -4 | 0.6,80 | 68 | 35 | Jul/6 | 10 | 109.6 | 109.82 | 109.86(0) | 109.9(0.02) | 109.95(0.01) | 109.93 | 1.2 | | 12 | 32(-1.1) | 50 | [0] | [15] | [-3] | 58 | 13 | CR | -0.2 | HoldShort | | (0) | 6 | -11 | 1 | 2 | 0.7,90 | 68 | | | |
36 | Jul/6 | 9 | 109.6 | 109.82 | 109.86(-0) | 109.88(0.02) | 109.94(0.02) | 109.95 | 1.3 | | 12 | 33(-0.3) | 50 | [0] | [21] | [-3] | 69 | 15 | CR | 0.1 | HoldShort? | | (0) | 12 | -17 | 12 | 2 | 0.9,96 | 68 | 37 | Jul/2 | 15 | 109.55 | 109.77 | 109.86(-0) | 109.86(0.02) | 109.92(0.02) | 109.98 | 1.5 | | 18 | 33(2.8) | 50 | [0] | [21] | [9] | 73 | 15 | UR | 0.7 | SmallShort? | | (0) | 12 | 17 | 20 | 2 | 1.2,93 | 68 | 38 | Jul/2 | 14 | 109.55 | 109.77 | 109.86(0) | 109.84(0.02) | 109.9(0.02) | 109.95 | 1.4 | | 18 | 31(0.4) | 50 | [0] | [21] | [9] | 54 | 15 | UR | 0.6 | SmallShort | | (-6) | 12 | 17 | 18 | 2 | 0.9,81 | 68 | 39 | Jul/2 | 13 | 109.55 | 109.77 | 109.86(0) | 109.82(0.01) | 109.88(0.03) | 109.92 | 1.3 | | 18 | 30(0) | 50 | [0] | [24] | [9] | 33 | 8 | UR | 0.5 | SmallShort | | (0) | 18 | 17 | 19 | 2 | 0.6,68 | 68 | 40 | Jul/2 | 12 | 109.55 | 109.77 | 109.86(-0) | 109.8(0.01) | 109.85(0.02) | 109.89 | 1.2 | | 18 | 30(-0.2) | 50 | [0] | [18] | [5] | 12 | 5 | UR | 0.5 | SmallShort | | (0) | 12 | 6 | 18 | 6 | 0.2,57 | 68 | | | |
41 | Jul/2 | 11 | 109.55 | 109.77 | 109.86(-0) | 109.79(-0.01) | 109.82(0.02) | 109.88 | 1.1 | | 18 | 30(0) | 50 | [0] | [12] | [10] | -1 | 5 | UR | 0.7 | SmallShort | | (0) | 12 | 17 | 22 | 4 | 0.1,47 | 68 | 42 | Jul/2 | 10 | 109.55 | 109.77 | 109.86(-0) | 109.79(-0) | 109.8(0.01) | 109.85 | 1 | | 18 | 30(0) | 50 | [0] | [9] | [5] | -23 | 3 | UR | 0.6 | SmallShort | | (0) | 6 | 6 | 16 | 5 | -0.2,32 | 68 | 43 | Jul/2 | 9 | 109.55 | 109.77 | 109.86(0) | 109.8(-0.01) | 109.79(0.02) | 109.84 | 1 | | 18 | 30(0) | 50 | [0] | [12] | [13] | -41 | 5 | UR | 0.6 | SmallShort? | | (-6) | 12 | 33 | 11 | 4 | -0.5,22 | 68 | 44 | Jul/1 | 15 | 109.5 | 109.7 | 109.86(-0) | 109.82(-0.02) | 109.79(-0) | 109.77 | 0.9 | | 12 | 30(2.9) | 50 | [0] | [-3] | [1] | -66 | -10 | RG | 0.1 | Wait? | | (0) | 0 | 0 | 6 | 4 | -1.2,14 | 60 | 45 | Jul/1 | 14 | 109.5 | 109.7 | 109.88(-0.01) | 109.84(-0.02) | 109.79(0) | 109.77 | 0.9 | | 12 | 28(0.5) | 25 | [-6] | [-5] | [-1] | -71 | 1 | RG | 0.1 | Wait | | (-6) | 0 | -6 | 8 | -2 | -1.3,12 | 60 | | | |
46 | Jul/1 | 13 | 109.5 | 109.7 | 109.88(0) | 109.86(-0.02) | 109.76(-0.03) | 109.78 | 0.9 | | 12 | 27(0.4) | 50 | [0] | [-21] | [3] | -75 | -18 | RG | 0.2 | Wait | | (0) | -18 | 11 | -3 | -2 | -1.3,8 | 60 | 47 | Jul/1 | 12 | 109.5 | 109.7 | 109.88(-0) | 109.88(-0.02) | 109.79(-0.03) | 109.76 | 0.8 | | 12 | 27(1.1) | 50 | [0] | [-21] | [2] | -85 | -18 | RG | -0.4 | Wait | | (-6) | -18 | 11 | -8 | -2 | -1.6,5 | 60 | 48 | Jul/1 | 11 | 109.5 | 109.7 | 109.88(-0) | 109.9(-0.02) | 109.82(-0.04) | 109.74 | 0.8 | | 12 | 26(1.6) | 25 | [0] | [-27] | [-10] | -95 | -21 | DR | -1 | HoldShort | | (0) | -24 | -11 | -32 | -7 | -1.9,3 | 60 | 49 | Jul/1 | 10 | 109.5 | 109.7 | 109.89(-0.01) | 109.92(-0.01) | 109.87(-0.04) | 109.76 | 0.8 | | 12 | 24(1.4) | 10 | [-6] | [-25] | [-0] | -67 | -10 | RG | -1.5 | SmallLong | | (0) | -24 | 11 | -22 | -6 | -1.8,28 | 60 | 50 | Jul/1 | 9 | 109.5 | 109.7 | 109.89(-0) | 109.93(-0.02) | 109.91(-0.04) | 109.74 | 0.8 | | 12 | 23(2.7) | 15 | [0] | [-27] | [-39] | -62 | -21 | DR | -2.4 | OpenShort? | | (-6) | -24 | -106 | -21 | -6 | -2.3,46 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|