|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 13, 2021 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $88.1000 One month high (close): $97.5500
IRBT Daily Change: -1.16% Daily StdDev 2.43% IRBT EMA_5_Trend: -0.23% 10Minute StdDev: $1.494
Latest Price : $88.1(-1.16%) | Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| Tue. Jul. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 10 | 92.36 | 90.48 | 90.08(0.1) | 89.87(-0.36) | 89.2(-0.07) | 89.18 | -1.2 | | -11 | 60(-3.4) | 5 | [4] | [-12] | [16] | -48 | -226 | RG | -0 | Wait | | (3) | -3 | 50 | -11 | 19 | -0.6,17 | 41 | Sample size 20 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: % Up Forces: 90.08(hourly_sma_20 1.01%) Down Forces: Support Levels: Resistance Levels: 89.87(hourly_sma_10 0.77%) 90.48(daily_ema_10 1.46%) 92.36(daily_ema_20 3.57%)
|
| 2 | Jul/13 | 9 | 92.36 | 90.48 | 89.99(0.04) | 90.2(-0.44) | 89.26(-0.35) | 88.03 | -1.6 | | -11 | 63(-3.1) | -50 | [2] | [-26] | [-27] | -59 | -357 | DR | -0.7 | OpenShort? | | (1) | -14 | -56 | -13 | -20 | -1.2,21 | 41 | 3 | Jul/12 | 15 | 92.83 | 91.14 | 89.96(0.14) | 90.6(-0.36) | 89.57(-0.14) | 89.33 | -1.3 | | -9 | 66(0.6) | -25 | [6] | [-13] | [-11] | -37 | -262 | DR | -0.1 | OpenShort? | | (5) | -6 | -25 | -7 | -19 | -0.4,23 | 39 | 4 | Jul/12 | 14 | 92.83 | 91.14 | 89.96(-0) | 90.93(-0.21) | 89.7(-0.39) | 89.91 | -1.1 | | -9 | 66(-0.1) | -50 | [0] | [-22] | [1] | -16 | -95 | DP | 0.1 | OpenShort | | (7) | -16 | 15 | -6 | -20 | 0,34 | 39 | 5 | Jul/12 | 13 | 92.83 | 91.14 | 89.83(-0.04) | 91.12(-0.2) | 90.05(-0.54) | 89.55 | -1.2 | | -9 | 66(0) | -50 | [-2] | [-28] | [-8] | -20 | -133 | DT | -0.3 | OpenShort | | (-1) | -22 | 3 | -15 | -20 | -0.2,35 | 39 | | | |
6 | Jul/12 | 12 | 92.83 | 91.14 | 89.87(-0.01) | 91.3(-0.02) | 90.54(-0.65) | 89.49 | -1.2 | | -9 | 66(0) | -50 | [-0] | [-29] | [-17] | -15 | -203 | DT | -0.6 | OpenShort | | (-2) | -26 | -4 | -27 | -20 | -0.2,40 | 39 | 7 | Jul/12 | 11 | 92.83 | 91.14 | 89.88(-0.03) | 91.32(0.14) | 91.13(-0.54) | 89.58 | -1.2 | | -9 | 66(0.1) | -50 | [-1] | [-21] | [-22] | 1 | -143 | DT | -0.9 | OpenShort | | (0) | -22 | -16 | -25 | -20 | -0.2,56 | 39 | 8 | Jul/12 | 10 | 92.83 | 91.14 | 89.91(0.01) | 91.19(0.2) | 91.62(-0.58) | 89.96 | -1.1 | | -9 | 66(-0.2) | -50 | [0] | [-21] | [-38] | 24 | -156 | DR | -0.9 | OpenShort | | (-0) | -24 | -71 | -21 | -20 | 0,74 | 39 | 9 | Jul/12 | 9 | 92.83 | 91.14 | 89.9(0.13) | 91.01(0.35) | 92.15(-0.04) | 91.68 | -0.4 | | -9 | 66(1.6) | -45 | [5] | [5] | [-7] | 65 | 50 | CR | -0.3 | HoldShort? | | (4) | -2 | -13 | -7 | -19 | 1,90 | 39 | 10 | Jul/9 | 15 | 93.18 | 91.55 | 89.78(0.09) | 90.69(0.44) | 92.19(0.15) | 92 | -0.5 | | -7 | 64(0.2) | -40 | [4] | [15] | [-7] | 76 | 192 | CR | -0.1 | OpenShort? | | (6) | 6 | -18 | -10 | 7 | 1.3,93 | 38 | | | |
11 | Jul/9 | 14 | 93.18 | 91.55 | 89.7(0.21) | 90.29(0.55) | 92.06(0.6) | 92.43 | -0.3 | | -7 | 64(4.2) | 35 | [9] | [37] | [8] | 86 | 237 | UT | 0.2 | OpenLong | | (5) | 24 | 16 | -4 | 20 | 1.6,96 | 38 | 12 | Jul/9 | 13 | 93.18 | 91.55 | 89.51(0.19) | 89.79(0.53) | 91.51(0.84) | 92.05 | -0.4 | | -7 | 60(4.1) | 20 | [8] | [46] | [-2] | 87 | 301 | CR | 0.3 | OpenShort | | (8) | 34 | -22 | 4 | 20 | 1.6,97 | 38 | 13 | Jul/9 | 12 | 93.18 | 91.55 | 89.34(0.2) | 89.32(0.66) | 90.75(0.98) | 92.6 | -0.2 | | -7 | 56(7.5) | 35 | [8] | [55] | [24] | 105 | 410 | UT | 1.3 | HoldLong | | (9) | 40 | 31 | 27 | 20 | 2.2,100 | 38 | 14 | Jul/9 | 11 | 93.18 | 91.55 | 89.16(0.14) | 88.74(0.23) | 89.87(0.76) | 91.86 | -0.5 | | -7 | 48(5.2) | 20 | [6] | [36] | [30] | 97 | 353 | UT | 1.6 | OpenLong | | (7) | 31 | 22 | 41 | 20 | 2.1,94 | 38 | 15 | Jul/9 | 10 | 93.18 | 91.55 | 89.04(0.08) | 88.54(0.12) | 89.19(0.74) | 91.33 | -0.7 | | -7 | 43(3.3) | 10 | [3] | [33] | [44] | 75 | 371 | RG | 1.9 | SmallShort | | (4) | 30 | 69 | 35 | 20 | 2,75 | 38 | | | |
16 | Jul/9 | 9 | 93.18 | 91.55 | 88.97(-0.02) | 88.54(-0) | 88.53(0.52) | 89.71 | -1.3 | | -7 | 40(-1.1) | 0 | [-1] | [20] | [32] | 23 | 240 | UR | 1.1 | SmallShort? | | (-0) | 21 | 63 | 19 | 20 | 0.7,55 | 38 | 17 | Jul/8 | 15 | 93.33 | 91.68 | 88.99(-0.12) | 88.43(-0.22) | 88.08(0.22) | 88.25 | -1.9 | | -9 | 41(-2.4) | -50 | [-5] | [1] | [5] | -25 | 107 | UR | 0.2 | SmallShort? | | (-4) | 9 | 3 | 10 | 20 | -0.7,43 | 31 | 18 | Jul/8 | 14 | 93.33 | 91.68 | 89.09(-0.17) | 88.63(-0.18) | 87.88(0.31) | 88.18 | -2 | | -9 | 43(-1) | -50 | [-7] | [6] | [-1] | -29 | 171 | RG | 0.3 | Wait | | (-5) | 13 | -13 | 18 | 6 | -0.8,41 | 31 | 19 | Jul/8 | 13 | 93.33 | 91.68 | 89.24(-0.13) | 88.79(-0.1) | 87.61(-0.32) | 88.48 | -1.8 | | -9 | 44(-0.9) | -50 | [-5] | [-19] | [9] | -34 | -35 | DP | 0.7 | OpenShort | | (-6) | -13 | 19 | 16 | -3 | -0.7,34 | 31 | 20 | Jul/8 | 12 | 93.33 | 91.68 | 89.36(-0.15) | 88.88(-0.25) | 87.89(-0.5) | 88.04 | -2 | | -9 | 45(1) | -50 | [-6] | [-29] | [10] | -55 | -121 | DP | 0.1 | OpenShort | | (-7) | -21 | 26 | 12 | -14 | -1.1,23 | 31 | | | |
21 | Jul/8 | 11 | 93.33 | 91.68 | 89.49(-0.17) | 89.11(-0.14) | 88.34(-0.5) | 87.44 | -2.2 | | -9 | 44(2.6) | -50 | [-7] | [-27] | [-12] | -84 | -180 | DT | -0.8 | OpenShort | | (-7) | -21 | 6 | -31 | -20 | -1.8,11 | 31 | 22 | Jul/8 | 10 | 93.33 | 91.68 | 89.64(-0.2) | 89.23(-0.15) | 88.79(-0.65) | 87.3 | -2.3 | | -9 | 42(5) | -50 | [-8] | [-34] | [-7] | -81 | -221 | DT | -1.4 | OpenShort | | (-7) | -27 | 23 | -32 | -20 | -2.1,22 | 31 | 23 | Jul/8 | 9 | 93.33 | 91.68 | 89.82(-0.2) | 89.37(-0.24) | 89.37(-0.68) | 86.78 | -2.5 | | -9 | 37(10.6) | -50 | [-8] | [-37] | [-60] | -91 | -308 | DT | -2.7 | OpenShort? | | (-9) | -28 | -132 | -27 | -20 | -3.2,39 | 31 | 24 | Jul/7 | 15 | 93.76 | 92.08 | 90(-0.04) | 89.59(0.06) | 89.98(0.12) | 89.9 | -1.6 | | -10 | 26(-3.7) | -50 | [-2] | [4] | [-4] | 9 | 69 | RG | -0.1 | Wait? | | (-1) | 5 | -15 | 3 | 12 | -0.1,61 | 29 | 25 | Jul/7 | 14 | 93.76 | 92.08 | 90.03(-0.06) | 89.53(0.03) | 89.87(-0.01) | 90.26 | -1.4 | | -10 | 30(-2) | -45 | [-3] | [-2] | [13] | 15 | 93 | DP | 0.5 | OpenShort | | (-0) | -0 | 24 | 9 | 20 | 0.3,57 | 29 | | | |
26 | Jul/7 | 13 | 93.76 | 92.08 | 90.09(-0.09) | 89.5(-0.06) | 89.88(0.23) | 89.69 | -1.6 | | -10 | 32(-0.6) | -50 | [-4] | [6] | [-3] | -11 | 123 | RG | -0.2 | Wait | | (-4) | 10 | -22 | 12 | 20 | -0.5,52 | 29 | 27 | Jul/7 | 12 | 93.76 | 92.08 | 90.17(-0.05) | 89.55(-0.01) | 89.68(0.35) | 90.21 | -1.4 | | -10 | 32(-1.3) | -35 | [-2] | [12] | [11] | -1 | 153 | UR | 0.7 | SmallShort | | (-3) | 15 | 16 | 10 | 20 | 0.1,47 | 29 | 28 | Jul/7 | 11 | 93.76 | 92.08 | 90.21(-0.08) | 89.56(-0.14) | 89.36(0.19) | 89.84 | -1.6 | | -10 | 34(-2.3) | -40 | [-3] | [2] | [16] | -12 | 99 | UR | 0.6 | SmallShort | | (-3) | 8 | 22 | 26 | 20 | -0.4,48 | 29 | 29 | Jul/7 | 10 | 93.76 | 92.08 | 90.28(-0.14) | 89.69(-0.16) | 89.19(-0.01) | 89.33 | -1.8 | | -10 | 36(-2.6) | -50 | [-6] | [-7] | [-10] | -46 | 40 | DT | 0.2 | OpenShort | | (-4) | -0 | -41 | 16 | 8 | -1.1,32 | 29 | 30 | Jul/7 | 9 | 93.76 | 92.08 | 90.41(-0.11) | 89.83(-0.06) | 89.2(0.08) | 90.31 | -1.4 | | -10 | 38(-6.6) | -30 | [-5] | [-1] | [30] | -30 | 132 | DP | 1.2 | OpenShort? | | (-3) | 3 | 70 | 21 | 20 | -0.1,23 | 29 | | | |
31 | Jul/6 | 15 | 94.36 | 92.41 | 90.51(-0.25) | 89.88(-0.19) | 89.13(-0.33) | 88.69 | -2.1 | | -11 | 45(1.3) | -50 | [-10] | [-23] | [-4] | -90 | -16 | DT | -0.4 | OpenShort? | | (-8) | -14 | 2 | 0 | -20 | -1.6,0 | 32 | 32 | Jul/6 | 14 | 94.36 | 92.41 | 90.74(-0.27) | 90.05(-0.25) | 89.43(-0.37) | 88.65 | -2.1 | | -11 | 44(-0.5) | -50 | [-11] | [-26] | [-10] | -95 | -36 | DT | -0.7 | HoldShort | | (-10) | -15 | -14 | -4 | -20 | -1.8,0 | 32 | 33 | Jul/6 | 13 | 94.36 | 92.41 | 90.98(-0.25) | 90.27(-0.16) | 89.76(-0.47) | 88.97 | -2 | | -11 | 44(1.6) | -50 | [-10] | [-28] | [-12] | -93 | -75 | DT | -0.7 | OpenShort | | (-10) | -20 | -17 | -7 | -20 | -1.7,0 | 32 | 34 | Jul/6 | 12 | 94.36 | 92.41 | 91.21(-0.19) | 90.42(-0.13) | 90.19(-0.31) | 89.37 | -1.8 | | -11 | 43(1) | -50 | [-8] | [-20] | [-14] | -90 | -76 | DT | -0.7 | HoldShort | | (-9) | -13 | -25 | -7 | -20 | -1.6,0 | 32 | 35 | Jul/6 | 11 | 94.36 | 92.41 | 91.38(-0.17) | 90.54(-0.14) | 90.47(-0.18) | 89.97 | -1.6 | | -11 | 42(0.3) | -50 | [-7] | [-14] | [-6] | -83 | -13 | DT | -0.4 | HoldShort | | (-6) | -8 | -8 | -12 | -14 | -1.3,0 | 32 | | | |
36 | Jul/6 | 10 | 94.36 | 92.41 | 91.53(-0.15) | 90.67(-0.13) | 90.63(-0.05) | 90.16 | -1.5 | | -11 | 41(-1.3) | -50 | [-6] | [-9] | [-4] | -72 | 0 | DT | -0.4 | OpenShort | | (-6) | -2 | -7 | -2 | -13 | -1.2,8 | 32 | 37 | Jul/6 | 9 | 94.36 | 92.41 | 91.67(-0.19) | 90.79(-0.08) | 90.68(-0.12) | 90.32 | -1.5 | | -11 | 43(-0.6) | -50 | [-8] | [-11] | [-12] | -68 | 26 | DT | -0.3 | OpenShort? | | (-6) | -5 | -33 | 0 | -14 | -1.2,12 | 32 | 38 | Jul/2 | 15 | 94.91 | 92.89 | 91.84(-0.14) | 90.86(-0.02) | 90.79(0.16) | 91.11 | -1.4 | | -10 | 43(-3.2) | -50 | [-6] | [3] | [8] | -48 | 117 | UR | 0.3 | SmallShort? | | (-6) | 7 | 13 | 12 | 20 | -0.6,17 | 33 | 39 | Jul/2 | 14 | 94.91 | 92.89 | 91.97(-0.17) | 90.88(-0.11) | 90.64(0.05) | 90.8 | -1.5 | | -10 | 46(-0.7) | -50 | [-7] | [-4] | [2] | -65 | 70 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 4 | 13 | -0.9,8 | 33 | 40 | Jul/2 | 13 | 94.91 | 92.89 | 92.13(-0.16) | 90.98(-0.17) | 90.6(-0.11) | 90.78 | -1.5 | | -10 | 47(-1) | -50 | [-7] | [-12] | [8] | -69 | -3 | DP | 0.1 | OpenShort | | (-7) | -5 | 17 | 8 | 19 | -1.1,9 | 33 | | | |
41 | Jul/2 | 12 | 94.91 | 92.89 | 92.28(-0.21) | 91.14(-0.31) | 90.7(-0.22) | 90.38 | -1.7 | | -10 | 48(0.5) | -50 | [-9] | [-20] | [-5] | -83 | -39 | DT | -0.2 | HoldShort | | (-7) | -9 | -21 | 4 | 11 | -1.5,5 | 33 | 42 | Jul/2 | 11 | 94.91 | 92.89 | 92.47(-0.19) | 91.42(-0.29) | 90.9(-0.04) | 90.87 | -1.5 | | -10 | 48(1.1) | -50 | [-8] | [-12] | [9] | -78 | 27 | DP | -0 | OpenShort | | (-7) | -2 | 20 | 2 | 19 | -1.3,5 | 33 | 43 | Jul/2 | 10 | 94.91 | 92.89 | 92.65(-0.19) | 91.69(-0.33) | 90.94(-0.19) | 90.39 | -1.7 | | -10 | 47(4.1) | -50 | [-8] | [-19] | [-5] | -92 | -85 | DT | -0.4 | OpenShort | | (-9) | -8 | -8 | -1 | -20 | -1.8,3 | 33 | 44 | Jul/2 | 9 | 94.91 | 92.89 | 92.83(-0.14) | 92(-0.24) | 91.11(-0.28) | 90.57 | -1.6 | | -10 | 42(4.1) | -50 | [-6] | [-20] | [-14] | -94 | -164 | DT | -0.5 | OpenShort? | | (-7) | -12 | -30 | 5 | -20 | -2,6 | 33 | 45 | Jul/1 | 15 | 95.24 | 93.4 | 92.96(-0.12) | 92.22(-0.19) | 91.36(-0.23) | 91.29 | -1.5 | | -10 | 38(1.5) | -50 | [-5] | [-17] | [-2] | -83 | -112 | DT | -0.1 | OpenShort? | | (-5) | -10 | -4 | 11 | -20 | -1.6,7 | 38 | | | |
46 | Jul/1 | 14 | 95.24 | 93.4 | 93.07(-0.17) | 92.4(-0.17) | 91.57(-0.41) | 91.38 | -1.4 | | -10 | 37(3) | -50 | [-7] | [-24] | [2] | -89 | -104 | DP | -0.2 | OpenShort | | (-5) | -17 | 14 | 5 | -20 | -1.7,4 | 38 | 47 | Jul/1 | 13 | 95.24 | 93.4 | 93.23(-0.11) | 92.55(-0.29) | 91.95(-0.53) | 91.05 | -1.5 | | -10 | 34(4.7) | -50 | [-5] | [-31] | [-9] | -110 | -254 | DT | -1 | HoldShort | | (-7) | -22 | -9 | -11 | -20 | -2.4,0 | 38 | 48 | Jul/1 | 12 | 95.24 | 93.4 | 93.33(-0.08) | 92.82(-0.25) | 92.44(-0.48) | 91.27 | -1.5 | | -10 | 29(5.3) | -50 | [-3] | [-28] | [-19] | -115 | -265 | DT | -1.5 | HoldShort | | (-4) | -20 | -23 | -38 | -20 | -2.6,0 | 38 | 49 | Jul/1 | 11 | 95.24 | 93.4 | 93.41(-0.07) | 93.05(-0.25) | 92.88(-0.22) | 91.82 | -1.3 | | -10 | 24(3.1) | -50 | [-3] | [-17] | [-16] | -104 | -154 | DT | -1.6 | HoldShort | | (-2) | -9 | -22 | -35 | -20 | -2.5,9 | 38 | 50 | Jul/1 | 10 | 95.24 | 93.4 | 93.48(-0.02) | 93.28(-0.16) | 93.08(-0.15) | 92.35 | -1.1 | | -10 | 21(0.7) | -50 | [-1] | [-12] | [-20] | -77 | -141 | DT | -1.3 | HoldShort | | (-2) | -6 | -36 | -26 | -20 | -2,23 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|