|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $44.8600 One month high (close): $51.6800
AIG Daily Change: -1.5% Daily StdDev 1.83% AIG EMA_5_Trend: 0.06% 10Minute StdDev: $0.4296
Latest Price : $46.73(-1.5%) | Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 9 | 47.82 | 47.04 | 46.5(0.2) | 47.22(0.13) | 47.47(0.01) | 47.27 | -0.4 | | -11 | 58(-0.2) | -25 | [11] | [5] | [-12] | 62 | -10 | CR | -0.2 | HoldShort? | | (11) | 1 | -25 | -9 | -20 | 0.9,89 | 47 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 47.04(daily_ema_10 -0.49%)
Support Levels: 46.5(weak_hourly_sma_20 -1.63%)
Resistance Levels: 47.82(daily_ema_20 1.16%)
|
| | | 2 | Jul/12 | 15 | 48.03 | 47.15 | 46.41(0.22) | 47.16(0.21) | 47.46(0.11) | 47.47 | -0.3 | | -12 | 58(6.1) | -15 | [12] | [13] | [-3] | 76 | 55 | CR | 0 | OpenShort? | | (14) | 6 | -8 | -5 | 8 | 1.2,96 | 49 | | 3 | Jul/12 | 14 | 48.03 | 47.15 | 46.31(0.06) | 47.06(0.26) | 47.41(0.42) | 47.53 | -0.3 | | -12 | 52(2.1) | -40 | [3] | [29] | [-2] | 84 | 302 | CR | 0.1 | OpenShort | | (14) | 23 | -10 | 2 | 15 | 1.4,99 | 49 | | 4 | Jul/12 | 13 | 48.03 | 47.15 | 46.28(0.09) | 46.94(0.3) | 47.21(0.28) | 47.61 | -0.3 | | -12 | 50(2.8) | -15 | [5] | [23] | [8] | 90 | 272 | RG | 0.5 | Wait | | (4) | 15 | 16 | 3 | 20 | 1.6,100 | 49 | | 5 | Jul/12 | 12 | 48.03 | 47.15 | 46.24(0.09) | 46.8(0.35) | 47.08(0.26) | 47.48 | -0.3 | | -12 | 47(2.7) | -0 | [5] | [23] | [16] | 90 | 247 | RG | 0.5 | Wait | | (5) | 14 | 33 | 11 | 20 | 1.6,100 | 49 | | | | |
| 6 | Jul/12 | 11 | 48.03 | 47.15 | 46.2(0.07) | 46.64(0.53) | 46.96(0.23) | 47.22 | -0.5 | | -12 | 45(2) | -35 | [4] | [26] | [-1] | 79 | 208 | CR | 0.4 | OpenShort | | (2) | 13 | 4 | 1 | -20 | 1.4,94 | 49 | | 7 | Jul/12 | 10 | 48.03 | 47.15 | 46.17(0.08) | 46.39(0.49) | 46.85(0.29) | 47.19 | -0.5 | | -12 | 43(2.2) | -5 | [4] | [28] | [30] | 82 | 212 | RG | 0.5 | Wait | | (5) | 16 | 81 | 5 | 20 | 1.5,94 | 49 | | 8 | Jul/12 | 9 | 48.03 | 47.15 | 46.13(0.03) | 46.16(0.28) | 46.71(0.1) | 46.56 | -0.9 | | -12 | 40(0.3) | -50 | [2] | [11] | [-17] | 57 | 87 | CR | -0.2 | HoldShort? | | (0) | 6 | -50 | 1 | -8 | 0.6,92 | 49 | | 9 | Jul/9 | 15 | 48.24 | 47.29 | 46.12(0.07) | 46.03(0.26) | 46.66(0.3) | 46.95 | -0.7 | | -13 | 40(5.1) | -5 | [4] | [22] | [12] | 77 | 185 | RG | 0.4 | Wait? | | (5) | 16 | 9 | 12 | 20 | 1.3,94 | 52 | | 10 | Jul/9 | 14 | 48.24 | 47.29 | 46.09(0.04) | 45.91(0.26) | 46.52(0.44) | 46.88 | -0.7 | | -13 | 35(0.5) | -0 | [2] | [29] | [18] | 67 | 233 | RG | 0.6 | Wait | | (2) | 24 | 25 | 15 | 20 | 1.2,87 | 52 | | | | |
| 11 | Jul/9 | 13 | 48.24 | 47.29 | 46.09(-0) | 45.79(0.29) | 46.31(0.83) | 46.69 | -0.8 | | -13 | 34(0.3) | -15 | [-0] | [51] | [19] | 54 | 320 | UR | 0.6 | SmallShort | | (1) | 45 | 27 | 20 | 20 | 1,79 | 52 | | 12 | Jul/9 | 12 | 48.24 | 47.29 | 46.07(-0.01) | 45.66(0.22) | 45.93(0.7) | 46.48 | -1 | | -13 | 34(0) | -15 | [-1] | [42] | [17] | 40 | 259 | UR | 0.9 | SmallShort | | (-1) | 38 | 21 | 28 | 20 | 0.7,72 | 52 | | 13 | Jul/9 | 11 | 48.24 | 47.29 | 46.08(-0.01) | 45.56(-0.14) | 45.61(0.46) | 46.32 | -1 | | -13 | 34(-0.3) | -5 | [-1] | [19] | [23] | 22 | 163 | UR | 1.1 | SmallShort | | (-1) | 25 | 11 | 42 | 20 | 0.4,62 | 52 | | 14 | Jul/9 | 10 | 48.24 | 47.29 | 46.08(-0.04) | 45.62(-0.13) | 45.4(0.22) | 46.23 | -1.1 | | -13 | 34(-0.6) | -10 | [-2] | [6] | [30] | -6 | 117 | UR | 1.3 | SmallShort | | (-2) | 12 | 50 | 28 | 20 | 0.2,39 | 52 | | 15 | Jul/9 | 9 | 48.24 | 47.29 | 46.1(-0.09) | 45.68(-0.18) | 45.3(0.06) | 45.85 | -1.3 | | -13 | 35(-1.3) | -25 | [-5] | [-5] | [55] | -44 | 45 | DP | 0.9 | OpenShort? | | (-4) | 3 | 144 | 10 | 20 | -0.4,16 | 52 | | | | |
| 16 | Jul/8 | 15 | 48.46 | 47.42 | 46.14(-0.25) | 45.76(-0.4) | 45.27(-0.26) | 44.77 | -1.9 | | -18 | 36(0.1) | -50 | [-14] | [-33] | [-13] | -103 | -130 | DT | -0.7 | CloseShort? | | (-13) | -14 | -15 | -13 | -20 | -2.1,0 | 33 | | 17 | Jul/8 | 14 | 48.46 | 47.42 | 46.25(-0.35) | 45.95(-0.33) | 45.39(-0.25) | 44.88 | -1.8 | | -18 | 36(-0.8) | -50 | [-20] | [-33] | [-26] | -90 | -24 | DT | -0.7 | HoldShort | | (-16) | -14 | -53 | -5 | -20 | -1.9,8 | 33 | | 18 | Jul/8 | 13 | 48.46 | 47.42 | 46.41(-0.31) | 46.1(-0.21) | 45.51(-0.73) | 45.28 | -1.6 | | -18 | 37(-0.8) | -50 | [-18] | [-57] | [-25] | -75 | -118 | DT | -0.3 | HoldShort | | (-18) | -42 | -59 | 3 | -20 | -1.6,15 | 33 | | 19 | Jul/8 | 12 | 48.46 | 47.42 | 46.55(-0.25) | 46.2(-0.14) | 45.84(-0.48) | 45.73 | -1.4 | | -18 | 38(-1.2) | -50 | [-14] | [-40] | [-1] | -63 | -55 | DT | -0.2 | OpenShort | | (-17) | -28 | 4 | 5 | -20 | -1.1,15 | 33 | | 20 | Jul/8 | 11 | 48.46 | 47.42 | 46.67(-0.24) | 46.27(-0.18) | 46.06(-0.42) | 45.7 | -1.4 | | -18 | 39(-0.3) | -50 | [-14] | [-37] | [8] | -76 | -80 | DP | -0.5 | OpenShort | | (-16) | -24 | 46 | -24 | -20 | -1.3,7 | 33 | | | | |
| 21 | Jul/8 | 10 | 48.46 | 47.42 | 46.78(-0.28) | 46.35(-0.29) | 46.25(-0.55) | 45.35 | -1.6 | | -18 | 39(1.8) | -50 | [-16] | [-48] | [-16] | -85 | -173 | DT | -1.2 | OpenShort | | (-18) | -32 | -17 | -16 | -20 | -1.9,13 | 33 | | 22 | Jul/8 | 9 | 48.46 | 47.42 | 46.91(-0.27) | 46.48(-0.24) | 46.5(-0.42) | 45.48 | -1.5 | | -18 | 38(2.2) | -50 | [-16] | [-39] | [-72] | -77 | -141 | DT | -1.4 | OpenShort? | | (-16) | -24 | -189 | -10 | -20 | -2,23 | 33 | | 23 | Jul/7 | 15 | 48.83 | 47.74 | 47.04(-0.11) | 46.59(0.1) | 46.7(0.31) | 46.96 | -1 | | -16 | 35(-3.4) | -50 | [-6] | [17] | [12] | -5 | 160 | UR | 0.4 | SmallShort? | | (-8) | 18 | 20 | 18 | 20 | -0.1,48 | 29 | | 24 | Jul/7 | 14 | 48.83 | 47.74 | 47.09(-0.17) | 46.54(0.05) | 46.55(0.17) | 46.8 | -1.1 | | -16 | 39(-2.2) | -50 | [-10] | [7] | [10] | -36 | 150 | UR | 0.3 | SmallShort | | (-9) | 10 | 17 | 13 | 20 | -0.4,24 | 29 | | 25 | Jul/7 | 13 | 48.83 | 47.74 | 47.17(-0.18) | 46.54(0) | 46.47(0.04) | 46.67 | -1.1 | | -16 | 41(-1.8) | -50 | [-11] | [-2] | [7] | -48 | 79 | DP | 0.3 | OpenShort | | (-11) | 2 | 9 | 13 | 20 | -0.6,17 | 29 | | | | |
| 26 | Jul/7 | 12 | 48.83 | 47.74 | 47.26(-0.19) | 46.52(-0.09) | 46.45(-0.03) | 46.6 | -1.2 | | -16 | 43(-0.7) | -50 | [-11] | [-9] | [10] | -60 | 40 | DP | 0.2 | OpenShort | | (-11) | -2 | 20 | 8 | 20 | -0.8,10 | 29 | | 27 | Jul/7 | 11 | 48.83 | 47.74 | 47.35(-0.2) | 46.56(-0.35) | 46.47(-0.05) | 46.44 | -1.3 | | -16 | 43(0.2) | -50 | [-12] | [-18] | [13] | -75 | -5 | DP | -0 | OpenShort | | (-14) | -3 | 25 | 1 | 20 | -1.1,3 | 29 | | 28 | Jul/7 | 10 | 48.83 | 47.74 | 47.45(-0.22) | 46.72(-0.4) | 46.49(-0.1) | 46.25 | -1.4 | | -16 | 43(1.9) | -50 | [-13] | [-23] | [-5] | -86 | -58 | DT | -0.3 | OpenShort | | (-14) | -6 | -18 | -1 | 9 | -1.5,2 | 29 | | 29 | Jul/7 | 9 | 48.83 | 47.74 | 47.55(-0.2) | 46.91(-0.34) | 46.54(-0.06) | 46.39 | -1.3 | | -16 | 41(2.2) | -50 | [-12] | [-19] | [-9] | -83 | -58 | DT | -0.2 | OpenShort? | | (-14) | -4 | -25 | 3 | -13 | -1.5,5 | 29 | | 30 | Jul/6 | 15 | 49.14 | 47.83 | 47.64(-0.16) | 47.07(-0.29) | 46.57(-0.03) | 46.58 | -1.2 | | -18 | 39(5) | -50 | [-10] | [-15] | [-3] | -78 | -68 | DT | 0 | OpenShort? | | (-10) | -2 | -11 | 9 | -4 | -1.4,7 | 29 | | | | |
| 31 | Jul/6 | 14 | 49.14 | 47.83 | 47.72(-0.08) | 47.21(-0.26) | 46.59(-0.15) | 46.67 | -1.2 | | -18 | 34(1.8) | -50 | [-5] | [-20] | [3] | -83 | -178 | DP | 0.1 | OpenShort | | (-9) | -9 | 13 | 9 | -20 | -1.5,5 | 29 | | 32 | Jul/6 | 13 | 49.14 | 47.83 | 47.76(-0.09) | 47.33(-0.32) | 46.66(-0.63) | 46.57 | -1.3 | | -18 | 32(2.5) | -50 | [-5] | [-51] | [1] | -93 | -317 | DP | -0.1 | OpenShort | | (-6) | -37 | 13 | 2 | -20 | -1.8,2 | 29 | | 33 | Jul/6 | 12 | 49.14 | 47.83 | 47.8(-0.11) | 47.48(-0.34) | 46.96(-0.67) | 46.47 | -1.3 | | -18 | 30(3.5) | -50 | [-7] | [-54] | [-11] | -105 | -337 | DT | -0.8 | HoldShort | | (-6) | -40 | -10 | -11 | -20 | -2.2,0 | 29 | | 34 | Jul/6 | 11 | 49.14 | 47.83 | 47.85(-0.12) | 47.64(-0.38) | 47.28(-0.61) | 46.55 | -1.3 | | -18 | 26(3.9) | -50 | [-7] | [-52] | [-18] | -110 | -302 | DT | -1.4 | HoldShort | | (-6) | -36 | -16 | -37 | -20 | -2.4,0 | 29 | | 35 | Jul/6 | 10 | 49.14 | 47.83 | 47.91(-0.09) | 47.82(-0.36) | 47.57(-0.54) | 46.67 | -1.2 | | -18 | 22(3.9) | -50 | [-5] | [-47] | [-29] | -99 | -305 | DT | -2 | OpenShort | | (-6) | -32 | -46 | -38 | -20 | -2.7,19 | 29 | | | | |
| 36 | Jul/6 | 9 | 49.14 | 47.83 | 47.95(-0.06) | 47.99(-0.31) | 47.83(-0.38) | 47.03 | -1 | | -18 | 19(1.8) | -50 | [-4] | [-35] | [-53] | -71 | -223 | DT | -2.1 | OpenShort? | | (-4) | -23 | -128 | -26 | -20 | -2.4,39 | 29 | | 37 | Jul/2 | 15 | 49.46 | 47.96 | 47.98(0.07) | 48.14(-0.06) | 47.83(-0) | 48.06 | -0.6 | | -18 | 17(0.4) | -30 | [4] | [-1] | [-1] | 0 | -48 | DR | 0.1 | OpenShort? | | (4) | -0 | -2 | -2 | 6 | 0.2,45 | 35 | | 38 | Jul/2 | 14 | 49.46 | 47.96 | 47.95(0.08) | 48.17(-0.06) | 47.83(0) | 48.08 | -0.6 | | -18 | 16(-0.9) | -20 | [5] | [-1] | [2] | 14 | -52 | RG | 0.2 | Wait | | (4) | 0 | 7 | 1 | -6 | 0.4,54 | 35 | | 39 | Jul/2 | 13 | 49.46 | 47.96 | 47.91(0.07) | 48.2(-0.04) | 48.01(-0.12) | 48.02 | -0.6 | | -18 | 17(-0.5) | -35 | [4] | [-8] | [-0] | 7 | -82 | RG | 0 | Wait | | (4) | -7 | 8 | -8 | -17 | 0.3,49 | 35 | | 40 | Jul/2 | 12 | 49.46 | 47.96 | 47.88(0.06) | 48.22(-0.01) | 48.07(-0.18) | 47.96 | -0.7 | | -18 | 18(-0.1) | -45 | [4] | [-11] | [-4] | 6 | -89 | DR | -0.3 | OpenShort | | (5) | -11 | 2 | -12 | -20 | 0.2,51 | 35 | | | | |
| 41 | Jul/2 | 11 | 49.46 | 47.96 | 47.85(0.04) | 48.22(0.08) | 48.16(-0.22) | 47.94 | -0.7 | | -18 | 18(0) | -50 | [2] | [-10] | [-13] | 10 | -77 | DR | -0.6 | OpenShort | | (2) | -13 | -14 | -21 | -20 | 0.2,55 | 35 | | 42 | Jul/2 | 10 | 49.46 | 47.96 | 47.83(0.01) | 48.18(0.12) | 48.27(-0.13) | 48.05 | -0.6 | | -18 | 18(0.1) | -50 | [1] | [-4] | [-8] | 32 | 7 | DR | -0.6 | OpenShort | | (4) | -8 | -4 | -18 | -20 | 0.6,67 | 35 | | 43 | Jul/2 | 9 | 49.46 | 47.96 | 47.83(0.01) | 48.12(0.12) | 48.33(-0.13) | 48.08 | -0.6 | | -18 | 18(-0.3) | -50 | [1] | [-4] | [-15] | 43 | 7 | DR | -0.6 | OpenShort? | | (1) | -8 | -30 | -18 | -20 | 0.6,78 | 35 | | 44 | Jul/1 | 15 | 49.72 | 47.85 | 47.83(0) | 48.06(0.14) | 48.39(0.04) | 48.32 | -0.6 | | -21 | 18(1.3) | -50 | [0] | [5] | [-4] | 74 | 110 | CR | -0.2 | HoldShort? | | (1) | 2 | -10 | -7 | 2 | 1.3,91 | 33 | | 45 | Jul/1 | 14 | 49.72 | 47.85 | 47.82(0.05) | 47.99(0.17) | 48.37(0.17) | 48.4 | -0.6 | | -21 | 17(0.9) | -40 | [3] | [15] | [-3] | 85 | 113 | CR | 0.1 | OpenShort | | (1) | 10 | -13 | -3 | 16 | 1.5,97 | 33 | | | | |
| 46 | Jul/1 | 13 | 49.72 | 47.85 | 47.8(0.06) | 47.91(0.2) | 48.29(0.42) | 48.5 | -0.5 | | -21 | 16(1.4) | 0 | [4] | [31] | [11] | 98 | 197 | RG | 0.6 | Wait | | (4) | 26 | 16 | 13 | 20 | 1.9,100 | 33 | | 47 | Jul/1 | 12 | 49.72 | 47.85 | 47.77(0.05) | 47.82(0.21) | 48.09(0.37) | 48.37 | -0.6 | | -21 | 14(1.2) | -15 | [3] | [28] | [7] | 95 | 173 | RG | 0.8 | SmallShort | | (2) | 22 | -1 | 23 | 20 | 1.8,100 | 33 | | 48 | Jul/1 | 11 | 49.72 | 47.85 | 47.75(0.07) | 47.72(0.21) | 47.91(0.38) | 48.38 | -0.6 | | -21 | 13(1.5) | 10 | [4] | [29] | [16] | 94 | 157 | RG | 1.5 | SmallShort | | (4) | 23 | 21 | 31 | 20 | 2.1,91 | 33 | | 49 | Jul/1 | 10 | 49.72 | 47.85 | 47.72(0.05) | 47.62(0.19) | 47.73(0.24) | 48.21 | -0.7 | | -21 | 12(0.9) | -5 | [3] | [20] | [17] | 60 | 110 | RG | 1.8 | SmallShort | | (2) | 15 | 28 | 20 | 20 | 1.8,65 | 33 | | 50 | Jul/1 | 9 | 49.72 | 47.85 | 47.7(0.03) | 47.53(0.11) | 47.61(0.17) | 47.99 | -0.7 | | -21 | 11(-0.9) | 10 | [2] | [13] | [25] | 25 | 73 | RG | 1.5 | SmallShort? | | (1) | 10 | 62 | 8 | 20 | 1.2,45 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|