FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.8200 One month high (close): $38.1100

FIVG Daily Change: -0.24% Daily StdDev 1.04% FIVG EMA_5_Trend: -0.19% 10Minute StdDev: $0.0981

Latest Price : $37.7(-0.24%)

Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2

Sample size 9 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	37.63	37.85	37.79(0.05)	(0)	37.81(-0.09)	37.72	0.2	3	29(-11)	30	[5]	[-8]	[-10]	-61	-100	DR	-0.9	OpenShort?	(3)	-9	-4	-47	-13	-0.7,7	61
Daily Trend: % Up Forces: 37.79(hourly_sma_20 0.19%) Down Forces: 37.63(daily_ema_20 -0.24%) Support Levels: Resistance Levels: 37.85(daily_ema_10 0.34%)

2	Jul/13	14	37.63	37.85	37.77(0.05)	(-0)	37.84(-0.07)	37.74	0.3	3	40(-6.9)	25	[5]	[-6]	[-8]	-14	-84	DR	-0.7	OpenShort	(4)	-7	-4	-30	-16	-0.2,41	61
3	Jul/13	13	37.63	37.85	37.75(0.06)	37.81(-0.01)	37.86(-0.02)	37.76	0.4	3	47(-3)	20	[6]	[-1]	[-16]	25	-72	DR	-0.6	OpenShort	(4)	-2	-41	-15	0	0.1,72	61
4	Jul/13	12	37.63	37.85	37.73(0.07)	37.81(0.01)	37.87(0.1)	37.94	0.9	3	50(-0.2)	45	[7]	[11]	[6]	80	11	UT	0.4	HoldLong	(7)	10	10	6	16	1.2,100	61
5	Jul/13	11	37.63	37.85	37.7(0.05)	37.81(0.02)	37.83(0.08)	37.9	0.7	3	50(-2)	35	[5]	[9]	[6]	77	17	UT	0.4	HoldLong	(7)	8	7	11	16	1.1,99	61

6	Jul/13	10	37.63	37.85	37.68(0.06)	37.8(0.01)	37.8(0.06)	37.87	0.7	3	52(-4.4)	45	[6]	[7]	[4]	69	-0	UT	0.4	OpenLong	(4)	6	4	6	16	1,94	61
7	Jul/13	9	37.63	37.85	37.66(0.09)	37.8(0.03)	37.78(0.06)	37.85	0.6	3	56(-7.4)	50	[9]	[9]	[7]	61	-33	UT	0.3	OpenLong?	(4)	6	18	5	3	0.9,88	61
8	Jul/12	15	37.63	37.87	37.63(0.1)	37.79(0.01)	37.76(-0.01)	37.77	0.4	4	64(2.1)	50	[10]	[2]	[-2]	44	-73	CR	0	HoldShort?	(7)	-1	0	-3	-16	0.6,79	65
9	Jul/12	14	37.63	37.87	37.59(0.01)	37.79(0.02)	37.76(-0.06)	37.77	0.4	4	62(0.8)	10	[1]	[-4]	[3]	51	22	RG	0	Wait	(10)	-6	10	-3	3	0.8,81	65
10	Jul/12	13	37.63	37.87	37.59(0.02)	37.78(0.04)	37.78(-0.07)	37.73	0.3	4	61(0.3)	5	[2]	[-4]	[-5]	45	-1	DR	-0.2	OpenShort	(0)	-7	-7	-9	-11	0.6,80	65

11	Jul/12	12	37.63	37.87	37.59(0)	37.77(0.09)	37.81(-0.02)	37.76	0.4	4	61(0.5)	0	[0]	[3]	[-3]	54	44	CR	-0.2	HoldShort	(0)	-2	3	-10	-20	0.8,84	65
12	Jul/12	11	37.63	37.87	37.58(0.01)	37.74(0.13)	37.82(0.01)	37.75	0.3	4	60(0.9)	5	[1]	[8]	[-6]	60	41	CR	-0.3	HoldShort	(3)	1	-11	-7	-18	0.8,90	65
13	Jul/12	10	37.63	37.87	37.58(0.04)	37.69(0.12)	37.82(0.03)	37.8	0.5	4	59(0.6)	15	[4]	[10]	[-6]	71	25	CR	-0.1	HoldShort	(0)	3	-14	-1	-16	1,96	65
14	Jul/12	9	37.63	37.87	37.57(0.02)	37.64(0.1)	37.81(0.08)	37.86	0.6	4	59(-4.3)	25	[2]	[13]	[4]	83	80	UT	0.2	HoldLong?	(4)	8	3	5	20	1.3,100	65
15	Jul/9	15	37.63	37.85	37.56(-0.03)	37.6(0.1)	37.78(0.14)	37.85	0.6	5	63(-2.4)	10	[-3]	[18]	[6]	80	152	UR	0.3	SmallShort?	(0)	14	7	7	20	1.2,100	69

16	Jul/9	14	37.63	37.85	37.57(-0.03)	37.56(0.12)	37.73(0.2)	37.82	0.5	5	65(-1.6)	20	[-3]	[25]	[8]	75	158	UR	0.4	SmallShort	(-3)	19	14	14	13	1,100	69
17	Jul/9	13	37.63	37.85	37.58(-0.02)	37.52(0.15)	37.65(0.23)	37.76	0.4	5	67(-0.5)	30	[-2]	[29]	[5]	68	134	UR	0.4	SmallShort	(-3)	22	0	25	13	0.7,100	69
18	Jul/9	12	37.63	37.85	37.58(-0)	37.46(0.18)	37.56(0.22)	37.76	0.4	5	67(0.4)	50	[-0]	[30]	[10]	59	110	UR	0.8	SmallShort	(-3)	21	10	29	19	0.7,91	69
19	Jul/9	11	37.63	37.85	37.58(-0)	37.39(-0.01)	37.48(0.16)	37.72	0.2	5	67(-3)	50	[-0]	[15]	[21]	34	74	UR	1	SmallShort	(0)	15	35	28	20	0.5,71	69
20	Jul/9	10	37.63	37.85	37.59(-0.05)	37.39(-0.03)	37.42(0.06)	37.57	-0.2	5	70(-3)	25	[-5]	[4]	[14]	-6	62	UR	0.6	SmallShort	(-3)	6	25	13	20	-0.1,47	69

21	Jul/9	9	37.63	37.85	37.61(-0.07)	37.4(-0.07)	37.4(0.06)	37.46	-0.5	5	73(-3.2)	25	[-7]	[1]	[14]	-29	53	UR	0.2	SmallShort?	(-7)	6	38	3	8	-0.6,36	69
22	Jul/8	15	37.62	37.82	37.64(-0.09)	37.42(-0.12)	37.38(0.04)	37.3	-0.9	3	76(-3.1)	-15	[-9]	[-4]	[-3]	-51	21	DT	-0.3	OpenShort?	(-7)	4	-10	-1	3	-1.2,29	49
23	Jul/8	14	37.62	37.82	37.67(-0.11)	37.46(-0.08)	37.36(0.13)	37.34	-0.8	3	79(-0.5)	-20	[-11]	[6]	[-7]	-46	69	RG	-0.1	Wait	(-10)	13	-24	9	-5	-1.2,34	49
24	Jul/8	13	37.62	37.82	37.71(-0.09)	37.49(-0.08)	37.31(-0.15)	37.44	-0.5	3	80(-0.3)	-20	[-9]	[-20]	[2]	-38	-12	DP	0.5	OpenShort	(-10)	-15	-4	17	5	-0.9,35	49
25	Jul/8	12	37.62	37.82	37.74(-0.09)	37.52(-0.16)	37.37(-0.1)	37.46	-0.4	3	80(1.2)	0	[-9]	[-19]	[14]	-47	2	RG	0.3	Wait	(-7)	-10	24	24	20	-1,28	49

26	Jul/8	11	37.62	37.82	37.78(-0.07)	37.58(-0.17)	37.41(-0.16)	37.36	-0.7	3	79(3.8)	-5	[-7]	[-25]	[8]	-73	-77	RG	-0.2	Wait	(-10)	-16	31	-6	-16	-1.5,15	49
27	Jul/8	10	37.62	37.82	37.81(-0.09)	37.64(-0.19)	37.47(-0.25)	37.23	-1.1	3	75(9)	-25	[-9]	[-35]	[9]	-89	-120	DP	-0.9	OpenShort	(-10)	-24	38	-6	-20	-2.1,14	49
28	Jul/8	9	37.62	37.82	37.85(-0.11)	37.71(-0.2)	37.57(-0.26)	37.07	-1.5	3	66(20.8)	-50	[-11]	[-37]	[-59]	-120	-160	DT	-2.1	HoldShort?	(-11)	-25	-151	-15	-20	-3.3,13	49
29	Jul/7	15	37.63	37.8	37.89(-0.04)	37.79(0.01)	37.67(-0.01)	37.72	0.2	4	45(1)	20	[-4]	[-1]	[5]	-55	2	RG	0.3	Wait?	(-3)	-1	14	9	-16	-1,20	54
30	Jul/7	14	37.63	37.8	37.9(-0.06)	37.79(-0.07)	37.68(-0.2)	37.66	0.1	4	44(2.8)	-5	[-6]	[-24]	[0]	-70	-49	RG	-0.1	Wait	(-4)	-20	-4	7	8	-1.5,18	54

31	Jul/7	13	37.63	37.8	37.92(-0.04)	37.82(-0.07)	37.76(-0.15)	37.68	0.1	4	42(2.8)	0	[-4]	[-18]	[-5]	-76	-58	RG	-0.5	Wait	(-3)	-15	-4	-9	-20	-1.6,14	54
32	Jul/7	12	37.63	37.8	37.94(-0.02)	37.85(-0.08)	37.82(-0.11)	37.7	0.2	4	39(2.8)	25	[-2]	[-15]	[3]	-82	-68	RG	-0.9	SmallLong	(-4)	-11	28	-42	3	-1.7,11	54
33	Jul/7	11	37.63	37.8	37.95(-0.04)	37.88(-0.14)	37.86(-0.12)	37.58	-0.1	4	36(7.6)	-25	[-4]	[-19]	[-20]	-91	-89	DT	-2.2	OpenShort	(-4)	-12	-39	-31	-20	-2.9,32	54
34	Jul/7	10	37.63	37.8	37.97(-0.01)	37.93(-0.1)	37.91(0.03)	37.75	0.3	4	28(3.2)	-5	[-1]	[-2]	[-25]	-50	-41	RG	-1.6	SmallLong	(-3)	3	-71	-4	-11	-2.2,55	54
35	Jul/7	9	37.63	37.8	37.97(0)	37.93(-0)	37.9(0.06)	38.06	1.2	4	25(0.6)	35	[0]	[7]	[14]	44	37	UR	1.8	SmallShort?	(3)	6	18	41	13	1,69	54

36	Jul/6	15	37.63	37.76	37.97(0)	37.93(-0)	37.88(0.01)	37.98	1	5	25(-0.4)	45	[0]	[3]	[11]	2	3	UR	1.1	SmallShort?	(0)	1	14	37	0	0.1,49	55
37	Jul/6	14	37.63	37.76	37.97(-0.02)	37.97(-0.02)	37.88(-0.06)	37.92	0.8	5	25(0.2)	25	[-2]	[-6]	[8]	-39	-4	RG	0.4	Wait	(0)	-6	25	-4	0	-0.6,26	55
38	Jul/6	13	37.63	37.76	37.98(-0.01)	37.98(-0.04)	37.9(-0.16)	37.81	0.5	5	25(2.2)	25	[-1]	[-16]	[2]	-78	-74	RG	-1	SmallLong	(-4)	-16	24	-27	-20	-1.9,20	55
39	Jul/6	12	37.63	37.76	37.98(-0.04)	37.99(-0.09)	37.96(-0.21)	37.71	0.2	5	23(7.7)	-20	[-4]	[-24]	[-32]	-109	-84	DT	-3.1	HoldShort	(-3)	-21	-58	-58	-20	-3.3,24	55
40	Jul/6	11	37.63	37.76	37.98(0)	38.02(-0.02)	38.04(-0.06)	37.96	0.9	5	15(0.2)	5	[0]	[-5]	[-9]	-27	-27	DR	-1.5	OpenShort	(0)	-6	-3	-41	-16	-0.8,43	55

41	Jul/6	10	37.63	37.76	37.98(0)	38.03(0.01)	38.06(-0.02)	37.97	0.9	5	15(-0.1)	5	[0]	[0]	[-13]	3	-16	DR	-1.7	OpenShort	(0)	-2	-21	-33	0	-0.6,68	55
42	Jul/6	9	37.63	37.76	37.98(0)	38.03(0.04)	38.07(0.04)	38.06	1.2	5	15(0.3)	25	[0]	[8]	[-5]	66	31	CR	-0.2	HoldShort?	(0)	4	-9	-4	-13	1.1,88	55
43	Jul/2	15	37.6	37.67	38(0.01)	38.01(0.03)	38.05(0.06)	38.1	1.5	5	14(0.3)	30	[1]	[10]	[3]	95	36	UT	1	HoldLong?	(3)	6	-4	25	5	1.9,97	51
44	Jul/2	14	37.6	37.67	38(0.02)	38(0.06)	38.03(0.06)	38.12	1.5	5	14(2.2)	50	[2]	[12]	[11]	103	24	UT	1.9	HoldLong	(0)	6	11	30	20	2.5,90	51
45	Jul/2	13	37.6	37.67	37.99(0.01)	37.98(0.03)	38.01(0.05)	38.07	1.4	5	12(0.6)	40	[1]	[9]	[9]	78	22	UT	1.5	HoldLong	(0)	5	16	25	0	2,78	51

46	Jul/2	12	37.6	37.67	37.99(-0)	37.97(0.01)	37.99(0.01)	38	1.2	5	11(-0.8)	30	[-0]	[4]	[2]	20	3	UR	0.3	SmallShort	(0)	1	3	1	16	0.3,62	51
47	Jul/2	11	37.6	37.67	37.99(-0.01)	37.97(-0.01)	37.99(0.04)	37.99	1.1	5	12(0)	30	[-1]	[6]	[2]	12	23	UR	0	SmallShort	(0)	4	4	1	0	0,62	51
48	Jul/2	10	37.6	37.67	37.99(-0.02)	37.97(-0.01)	37.98(0.03)	37.97	1.1	5	12(-0.2)	15	[-2]	[4]	[-2]	2	20	RG	-0.2	Wait	(-3)	3	-7	1	-3	-0.5,64	51
49	Jul/2	9	37.6	37.67	38(0.02)	37.97(-0)	37.97(0.06)	38	1.2	5	12(-0.1)	45	[2]	[9]	[1]	16	-6	UT	0.7	OpenLong?	(0)	6	0	5	3	0,66	51
50	Jul/1	15	37.56	37.54	37.99(-0.01)	37.97(-0)	37.97(0)	38	1.3	3	12(-1)	15	[-1]	[1]	[3]	8	11	UR	1.2	SmallShort?	(3)	0	4	3	13	0.2,53	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI