EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.7450 One month high (close): $23.4250

EXEL Daily Change: -1.53% Daily StdDev 3.56% EXEL EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $17.75(-1.53%)

Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	9	20.02	18.1	17.99(-0.07)	17.92(-0.08)	17.95(0.02)	17.89	-0.9	-26	5(-0.4)	-50	[-2]	[-4]	[-9]	-17	-14	DT	-0.6	OpenShort?	(0)	1	-21	-4	-11	-0.9,56	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.92(hourly_sma_10 0.17%) 17.99(hourly_sma_20 0.56%) 18.1(daily_ema_10 1.17%) 20.02(daily_ema_20 11.91%)

2	Jul/12	15	20.27	18.13	18(0.04)	17.93(-0.09)	17.95(0.28)	17.97	-1	-32	5(0)	-40	[1]	[-4]	[6]	4	-1	RG	0.2	Wait?	(-3)	8	8	4	20	-0.3,61	27
3	Jul/12	14	20.27	18.13	17.99(-0.01)	17.95(-0.04)	17.9(0.13)	17.94	-1	-32	5(-0.1)	-50	[-0]	[-8]	[4]	2	-5	DP	0.3	OpenShort	(3)	4	-3	20	20	-0.4,62	27
4	Jul/12	13	20.27	18.13	17.99(0.02)	17.96(-0.06)	17.88(-0.04)	17.95	-1	-32	5(0)	-50	[1]	[-13]	[1]	-4	-39	RG	0.6	Wait	(0)	-1	-16	26	20	-0.3,54	27
5	Jul/12	12	20.27	18.13	17.99(0.03)	17.97(-0.05)	17.89(0.01)	18.01	-1	-32	5(-0.1)	-30	[1]	[-11]	[15]	-9	-5	RG	1	SmallShort	(0)	0	37	15	0	0.2,36	27

6	Jul/12	11	20.27	18.13	17.98(-0.08)	17.98(-0.01)	17.89(-0.18)	17.87	-1.1	-32	5(-0.2)	-50	[-2]	[-17]	[6]	-58	-39	DP	-0.2	OpenShort	(0)	-5	38	-20	-20	-0.9,15	27
7	Jul/12	10	20.27	18.13	17.99(-0.15)	17.98(-0.19)	17.92(-0.41)	17.73	-1.1	-32	6(0.1)	-50	[-4]	[-26]	[-18]	-81	-113	DT	-1.5	HoldShort	(-5)	-12	-27	-29	-20	-2.1,22	27
8	Jul/12	9	20.27	18.13	18.02(-0.11)	18.01(-0.17)	17.99(-0.26)	17.83	-1.1	-32	5(-0.8)	-50	[-3]	[-21]	[-23]	-53	-83	DT	-1.3	OpenShort?	(-5)	-7	-48	-21	-20	-1.6,37	27
9	Jul/9	15	20.52	18.62	18.04(-0.12)	18.04(-0.08)	18.04(-0.08)	18.01	-1.1	-28	6(-0.7)	-50	[-3]	[-14]	[1]	2	41	DP	-0.2	OpenShort?	(-3)	-2	0	-4	20	-0.2,57	29
10	Jul/9	14	20.52	18.62	18.06(-0.12)	18.06(0.03)	18.05(-0.1)	18.01	-1.1	-28	7(-0.5)	-50	[-3]	[-13]	[-4]	7	27	DT	-0.3	OpenShort	(-5)	-3	-5	3	-20	-0.3,64	29

11	Jul/9	13	20.52	18.62	18.08(-0.1)	18.05(-0.11)	18.07(0.15)	18.03	-1.1	-28	7(-0.3)	-50	[-3]	[-8]	[-2]	9	52	DT	-0.2	OpenShort	(-5)	4	-16	6	20	-0.3,66	29
12	Jul/9	12	20.52	18.62	18.1(-0.06)	18.07(0.17)	18.04(0.03)	18.09	-1.1	-28	8(-0.7)	-50	[-2]	[-7]	[3]	15	30	DP	0.3	OpenShort	(-5)	1	13	11	-20	-0.1,67	29
13	Jul/9	11	20.52	18.62	18.11(-0.12)	18.04(0.07)	18.03(-0.09)	18.04	-1.1	-28	8(-0.1)	-50	[-3]	[-12]	[-1]	-3	19	DT	0.1	OpenShort	(-3)	-3	-13	15	6	-0.4,57	29
14	Jul/9	10	20.52	18.62	18.13(-0.07)	18.03(0.15)	18.05(-0.03)	18.09	-1.1	-28	9(-0.1)	-50	[-2]	[-9]	[0]	-9	18	DT	0.2	OpenShort	(-5)	-1	3	3	-17	-0.2,46	29
15	Jul/9	9	20.52	18.62	18.14(-0.07)	18(0.05)	18.06(0.11)	18.08	-1.1	-28	9(0)	-40	[-2]	[-7]	[16]	-18	29	DP	0.1	OpenShort?	(-5)	3	48	-1	6	-0.3,40	29

16	Jul/8	15	20.77	19.07	18.15(-0.07)	17.99(-0.09)	18.04(-0.32)	17.9	-1.3	-26	9(0.2)	-50	[-2]	[-20]	[-16]	-47	-146	DT	-0.7	OpenShort?	(-3)	-9	-40	-14	-11	-1.3,36	30
17	Jul/8	14	20.77	19.07	18.16(-0.08)	18.01(-0.06)	18.1(0.31)	18.05	-1.2	-26	8(0.1)	-50	[-2]	[-2]	[2]	-17	32	DP	-0.3	OpenShort	(-3)	9	-13	9	20	-0.6,48	30
18	Jul/8	13	20.77	19.07	18.17(-0.06)	18.02(-0.11)	18.04(0.18)	18.1	-1.2	-26	8(0)	-50	[-2]	[-7]	[1]	-15	23	DP	0.3	OpenShort	(-3)	5	-10	3	20	-0.4,45	30
19	Jul/8	12	20.77	19.07	18.18(0.01)	18.04(-0.15)	18.01(0.34)	18.14	-1.2	-26	8(-0.1)	-15	[0]	[-2]	[21]	-5	24	RG	0.7	Wait	(0)	10	37	31	20	-0.2,50	30
20	Jul/8	11	20.77	19.07	18.18(-0.01)	18.07(-0.21)	17.95(0.04)	18	-1.2	-26	8(0)	-50	[-0]	[-11]	[-11]	-44	-87	DT	0.3	OpenShort	(-2)	1	-50	14	20	-1,31	30

21	Jul/8	10	20.77	19.07	18.18(0.04)	18.11(-0.08)	17.94(0.14)	18.19	-1.1	-26	8(0)	5	[1]	[-6]	[45]	-24	8	RG	1.3	SmallShort	(3)	4	110	26	20	0.1,24	30
22	Jul/8	9	20.77	19.07	18.17(-0.1)	18.12(-0.34)	17.92(-0.44)	17.78	-1.3	-26	8(0.9)	-50	[-3]	[-27]	[-19]	-99	-216	DT	-0.7	HoldShort?	(-2)	-12	-37	-7	-20	-2.1,4	30
23	Jul/7	15	21.02	19.49	18.19(-0.08)	18.18(-0.3)	18(-0.39)	17.92	-1.4	-23	8(-0.4)	-50	[-2]	[-25]	[-2]	-86	-160	DT	-0.5	HoldShort?	(-2)	-11	16	-13	-20	-1.6,4	30
24	Jul/7	14	21.02	19.49	18.21(-0.15)	18.24(-0.23)	18.07(-0.64)	17.86	-1.5	-23	8(0.4)	-50	[-4]	[-32]	[-22]	-103	-196	DT	-1.2	CloseShort	(-5)	-18	-27	-35	-20	-2.1,0	30
25	Jul/7	13	21.02	19.49	18.24(-0.15)	18.28(-0.18)	18.19(-0.45)	17.96	-1.4	-23	8(0)	-50	[-4]	[-26]	[-21]	-79	-127	DT	-1.4	HoldShort	(-8)	-13	-26	-34	-20	-1.7,14	30

26	Jul/7	12	21.02	19.49	18.27(-0.12)	18.31(-0.05)	18.27(-0.35)	18.06	-1.4	-23	8(-0.3)	-50	[-3]	[-21]	[-26]	-48	-89	DT	-1.3	OpenShort	(-8)	-10	-37	-31	-20	-1.3,35	30
27	Jul/7	11	21.02	19.49	18.29(-0.12)	18.32(-0.04)	18.33(-0.2)	18.2	-1.3	-23	8(-0.1)	-50	[-3]	[-17]	[-12]	2	-8	DT	-0.8	OpenShort	(-5)	-6	-21	-11	-20	-0.5,64	30
28	Jul/7	10	21.02	19.49	18.31(-0.07)	18.33(0.04)	18.37(-0.16)	18.28	-1.3	-23	8(0)	-50	[-2]	[-14]	[-15]	23	-1	DT	-0.5	OpenShort	(-2)	-5	-39	-1	-20	-0.2,78	30
29	Jul/7	9	21.02	19.49	18.31(-0)	18.32(0.17)	18.4(0.11)	18.43	-1.2	-23	8(0)	-45	[0]	[-4]	[5]	45	77	DP	0.2	OpenShort?	(-2)	3	8	7	16	0.6,80	30
30	Jul/6	15	21.24	19.97	18.32(0.05)	18.29(0.19)	18.38(0.15)	18.4	-1.4	-19	8(-0.5)	-40	[1]	[-1]	[3]	36	32	RG	0.1	Wait?	(0)	4	10	2	-11	0.5,73	30

31	Jul/6	14	21.24	19.97	18.31(0.03)	18.26(0.21)	18.35(0.24)	18.36	-1.4	-19	8(0)	-35	[1]	[1]	[4]	27	49	RG	0.1	Wait	(2)	7	0	11	20	0.3,69	30
32	Jul/6	13	21.24	19.97	18.31(0)	18.22(0.15)	18.31(0.12)	18.36	-1.4	-19	8(0.1)	-50	[0]	[-3]	[-4]	24	49	DR	0.3	OpenShort	(2)	3	-23	14	16	0.4,64	30
33	Jul/6	12	21.24	19.97	18.3(0.04)	18.19(0.08)	18.29(0.25)	18.45	-1.4	-19	8(0.1)	-10	[1]	[-0]	[21]	31	95	RG	0.9	SmallShort	(2)	7	34	24	20	0.9,58	30
34	Jul/6	11	21.24	19.97	18.3(-0)	18.18(-0.07)	18.24(0.22)	18.32	-1.4	-19	8(0)	-30	[0]	[-3]	[12]	-7	54	DP	0.5	OpenShort	(0)	6	13	4	20	0.2,38	30
35	Jul/6	10	21.24	19.97	18.29(0.02)	18.19(-0.17)	18.2(0.22)	18.27	-1.4	-19	8(-0.4)	-20	[1]	[-5]	[17]	-18	11	RG	0.4	Wait	(0)	6	37	6	20	-0.1,35	30

36	Jul/6	9	21.24	19.97	18.29(0.04)	18.22(-0.24)	18.16(0.13)	18.13	-1.5	-19	9(-0.6)	-50	[1]	[-8]	[-11]	-40	-94	DR	-0.2	OpenShort?	(0)	4	-39	7	11	-0.9,33	30
37	Jul/2	15	21.44	20.39	18.28(0.08)	18.26(-0.2)	18.14(0.24)	18.28	-1.7	-18	9(-1.4)	-25	[2]	[-4]	[10]	-18	-11	RG	0.7	Wait?	(2)	7	13	16	20	0,32	28
38	Jul/2	14	21.44	20.39	18.27(0.11)	18.3(-0.13)	18.1(-0.03)	18.23	-1.7	-18	11(-0.9)	-20	[3]	[-11]	[14]	-35	-89	RG	0.6	Wait	(2)	-1	34	7	17	-0.2,20	28
39	Jul/2	13	21.44	20.39	18.25(0.07)	18.32(-0.17)	18.11(-0.42)	18.1	-1.7	-18	12(-0.4)	-50	[2]	[-23]	[-2]	-60	-185	DR	-0	OpenShort	(2)	-12	10	-12	-20	-0.7,8	28
40	Jul/2	12	21.44	20.39	18.24(0.05)	18.35(-0.08)	18.19(-0.51)	18.06	-1.8	-18	12(-0.1)	-50	[1]	[-24]	[-9]	-65	-205	DR	-0.6	OpenShort	(2)	-14	13	-31	-20	-0.8,5	28

41	Jul/2	11	21.44	20.39	18.24(-0)	18.37(-0.09)	18.28(-0.61)	18.01	-1.8	-18	12(0.2)	-50	[0]	[-27]	[-22]	-56	-210	DR	-1.2	OpenShort	(2)	-17	-19	-42	-20	-1,19	28
42	Jul/2	10	21.44	20.39	18.23(-0.01)	18.39(-0.09)	18.39(-0.59)	18.08	-1.8	-18	12(-0.2)	-50	[-0]	[-27]	[-31]	-23	-162	DT	-1.4	OpenShort	(0)	-17	-52	-35	-20	-0.7,45	28
43	Jul/2	9	21.44	20.39	18.23(0.07)	18.39(0)	18.5(-0.23)	18.28	-1.7	-18	12(0)	-50	[2]	[-15]	[-25]	27	-46	DR	-1	OpenShort?	(2)	-7	-57	-22	-20	0.2,72	28
44	Jul/1	15	21.66	20.82	18.22(0.11)	18.41(0.12)	18.54(0.13)	18.5	-1.8	-15	12(-0.7)	-45	[3]	[-1]	[-5]	69	104	DR	-0.2	OpenShort?	(8)	4	-10	-14	11	1.2,89	29
45	Jul/1	14	21.66	20.82	18.2(0.14)	18.39(0.21)	18.52(0.39)	18.54	-1.8	-15	13(0.7)	-40	[4]	[7]	[0]	83	165	RG	0.1	Wait	(5)	11	-5	-1	20	1.5,95	29

46	Jul/1	13	21.66	20.82	18.17(0.13)	18.35(0.27)	18.45(0.37)	18.56	-1.8	-15	12(1)	-35	[4]	[8]	[-0]	93	187	RG	0.5	Wait	(8)	10	-13	10	20	1.8,98	29
47	Jul/1	12	21.66	20.82	18.15(0.12)	18.3(0.37)	18.38(0.36)	18.61	-1.7	-15	11(-0.4)	-10	[3]	[9]	[17]	110	231	RG	1.2	SmallShort	(8)	10	31	24	20	2.4,100	29
48	Jul/1	11	21.66	20.82	18.13(-0.03)	18.23(0.31)	18.31(0.18)	18.49	-1.8	-15	11(-1.5)	-35	[-1]	[2]	[17]	87	244	UR	0.9	SmallShort	(3)	5	29	29	20	1.8,92	29
49	Jul/1	10	21.66	20.82	18.14(-0.08)	18.17(0.27)	18.28(0.11)	18.38	-1.9	-15	13(-1.5)	-30	[-2]	[-1]	[19]	64	195	DP	0.4	OpenShort	(-3)	3	47	21	0	1.1,86	29
50	Jul/1	9	21.66	20.82	18.16(-0.12)	18.12(0.12)	18.26(0.02)	18.2	-2	-15	14(-7.5)	-50	[-3]	[-6]	[1]	39	96	DP	-0.2	OpenShort?	(-8)	1	-8	13	16	0.2,84	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI