Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 13, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $165.9800      One month high (close): $206.5200

ETSY Daily Change: -2.9%   Daily StdDev 3.26%   ETSY EMA_5_Trend: -0.95%   10Minute StdDev: $2.3159

Latest Price :  $188.46(-2.9%)

Thu. Jul 15, 2021($1.5)   Wed. Jul 14, 2021($2.8)   Tue. Jul 13, 2021($1.7)   Mon. Jul 12, 2021($1.5)   Fri. Jul 9, 2021($0.8)   Thu. Jul 8, 2021($1.6)   Wed. Jul 7, 2021($2.1)   Tue. Jul 6, 2021($0.8)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.41%(46%)   Avg negative next hour return: -0.53%(54%)
     Tue. Jul. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1313   187.46  196.77  193.6(-0.15 192.11(-0.1 191.04(-0.37190.320.2    1115(0.8)5[-5][-15][-11]-81-108RG-0.4Wait    (-4)-11-243-20-1.7,1264

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.46(daily_ema_20 -1.5%)  
Resistance Levels: 192.11(hourly_sma_10 0.94%)   193.6(hourly_sma_20 1.72%)   196.77(weak_daily_ema_10 3.39%)  
 
2Jul/1312   187.46  196.77  193.9(-0.1 192.3(-0.19 191.74(-0.2191.870.3    1114(0.4)35[-3][-10][5]-65-45RG0.1Wait    (-3)-65820-1.1,1364
3Jul/1311   187.46  196.77  194.09(-0.1 192.67(-0.2 192.12(-0.15191.520.3    1114(0.8)40[-3][-9][1]-83-62RG-0.3Wait    (-4)-513-170-1.5,564
4Jul/1310   187.46  196.77  194.29(-0.09 193.05(-0.24 192.41(-0.19190.690.3    1113(1.6)30[-3][-11][-6]-91-142RG-1SmallLong    (-4)-6-1-16-20-2.2,1464
5Jul/139   187.46  196.77  194.47(-0.09 193.52(-0.25 192.77(-0.21190.780.3    1111(-0.2)5[-3][-12][-21]-88-149RG-1.4SmallLong?    (-3)-6-46-8-20-2.6,2764
 
6Jul/1215   186.63  197.85  194.64(0.09 194.01(-0.12 193.18(0.16193.860.5    1612(0.2)50[3][5][4]-31-95UT0.5OpenLong?    (-0)511420-0.5,3275
7Jul/1214   186.63  197.85  194.47(0.02 194.24(-0.08 192.87(-0.17193.770.5    1611(-0.3)50[1][-5][4]-42-105RG0.6Wait    (3)-513-01-0.5,2175
8Jul/1213   186.63  197.85  194.47(0)  194.4(-0.09 193.21(-0.25192.940.5    1612(-0.1)40[0][-8][-3]-63-145DR-0.2OpenShort    (0)-86-12-20-1,1275
9Jul/1212   186.63  197.85  194.47(-0)  194.58(-0.11 193.69(-0.29192.520.4    1612(0.1)20[-0][-9][-12]-73-175DR-0.7OpenShort    (-0)-9-5-40-20-1.2,775
10Jul/1211   186.63  197.85  194.42(-0.01 194.79(-0.16 194.26(-0.3192.820.5    1612(0.1)35[-0][-10][-5]-41-148RG-0.9SmallLong    (0)-98-31-20-1,3475
 
11Jul/1210   186.63  197.85  194.43(-0.02 195.1(-0.2 194.84(-0.39192.280.4    1612(0.5)-5[-1][-14][-25]-27-192RG-1.7SmallLong    (-1)-12-48-27-20-1.4,5875
12Jul/129   186.63  197.85  194.47(0.04 195.49(-0.02 195.61(0.01195.480.7    1611(-0.8)50[1][2][0]4712UT-0.1OpenLong?    (2)02-410.7,7975
13Jul/915   185.27  197.1  194.4(-0.05 195.52(-0.01 195.59(0.06195.360.7    1712(-0.2)45[-2][3][-1]53118RG-0.1Wait?    (1)2-0-2-30.6,8877
14Jul/914   185.27  197.1  194.49(-0.05 195.53(0.05 195.47(0.08195.380.7    1712(-0.2)45[-2][5][-2]55122RG-0.1Wait    (-2)3-57-170.5,9277
15Jul/913   185.27  197.1  194.59(-0.02 195.42(0.08 195.31(-0.02195.730.8    1712(-0.4)45[-1][3][-0]6077RG0.2Wait    (-1)-1-612-60.7,9277
 
16Jul/912   185.27  197.1  194.62(-0.02 195.27(0.29 195.31(-0) 196.110.8    1713(0)50[-1][6][3]60101UR0.4SmallShort    (-0)-01111-200.9,8777
17Jul/911   185.27  197.1  194.66(-0.01 194.71(0.13 195.37(-0.04195.370.7    1713(-0.9)50[-0][3][2]3440UR0SmallShort    (-1)-19-3-40.4,7477
18Jul/910   185.27  197.1  194.69(-0.08 194.46(0.1 195.45(-0.07194.790.7    1714(-0.4)40[-3][1][-1]2578RG-0.4Wait    (-1)-23-6-70.1,7277
19Jul/99   185.27  197.1  194.85(-0.06 194.27(0.11 195.59(0.03194.570.7    1714(0)30[-2][4][-8]2658RG-0.5Wait?    (-3)1-20-0-12-0.1,7877
20Jul/815   183.91  195.92  194.96(0.01 194.06(0.15 195.54(0.19195.940.9    1814(-0.1)50[0][11][4]4491UT0.2OpenLong?    (-1)6-311200.5,8178
 
21Jul/814   183.91  195.92  194.93(-0.03 193.77(0.17 195.18(0.58196.160.9    1814(-0.2)50[-1][22][10]43241UR0.5SmallShort    (1)18523200.6,7878
22Jul/813   183.91  195.92  194.99(-0.03 193.44(0.08 194.06(0.31195.810.9    1814(-0.4)50[-1][13][11]27153UR0.9SmallShort    (-1)10524200.4,6778
23Jul/812   183.91  195.92  195.06(-0.04 193.28(-0.09 193.47(0.27195.470.8    1815(-0.2)50[-1][9][20]12133UR1SmallShort    (-1)81838200.2,5778
24Jul/811   183.91  195.92  195.14(-0.07 193.46(-0.15 192.95(0.19194.30.7    1815(-0.4)50[-2][5][9]-2583UR0.6SmallShort    (-2)621820-0.4,3578
25Jul/810   183.91  195.92  195.28(-0.09 193.75(-0.12 192.58(0.11194.150.7    1815(-0.2)50[-3][3][24]-4567UR0.7SmallShort    (-2)3551420-0.5,1878
 
26Jul/89   183.91  195.92  195.45(-0.18 193.98(-0.32 192.36(-0.24190.560.5    1816(0.3)-5[-6][-11][-16]-103-123RG-0.8SmallLong?    (-6)-7-35-2-20-2.3,578
27Jul/715   182.49  194.44  195.8(-0.2 194.61(-0.16 192.83(-0.14192.860.7    1715(0)20[-6][-6][-2]-8021RG0Wait?    (-4)-406-20-1.4,579
28Jul/714   182.49  194.44  196.19(-0.17 194.91(-0.26 193.09(-0.45192.860.7    1715(0.2)20[-5][-17][1]-87-112RG-0.1Wait    (-6)-1464-18-1.6,379
29Jul/713   182.49  194.44  196.52(-0.19 195.43(-0.22 193.97(-0.49192.480.7    1715(1.1)5[-6][-17][-9]-97-142RG-0.7Wait    (-6)-15-9-6-20-1.9,179
30Jul/712   182.49  194.44  196.89(-0.16 195.86(-0.12 194.93(-0.34193.060.8    1714(1.1)10[-5][-11][-10]-99-111RG-1SmallLong    (-5)-103-27-20-2,179
 
31Jul/711   182.49  194.44  197.21(-0.16 196.1(-0.23 195.59(-0.4192.890.7    1713(1.7)-0[-5][-15][-15]-99-158RG-1.5SmallLong    (-5)-12-19-22-20-2.4,1179
32Jul/710   182.49  194.44  197.52(-0.14 196.55(-0.14 196.38(-0.18194.180.8    1711(-1.2)0[-4][-6][-21]-80-71RG-1.4SmallLong    (-4)-5-45-9-20-2.1,2379
33Jul/79   182.49  194.44  197.79(-0.14 196.55(-0)  196.73(-0.08197.231    1712(-4)30[-4][-1][2]-1793RG0.3Wait?    (-2)-2-1814-0.3,4179
34Jul/615   181.35  193.11  198.07(-0.2 196.83(0.01 196.88(0.05197.281.1    1916(-3.6)35[-6][4][7]-32179UR0.2SmallShort?    (-4)214710-0.3,2685
35Jul/614   181.35  193.11  198.46(-0.24 196.8(-0.06 196.79(0.09196.351.1    1920(-1.4)10[-7][4][-3]-52163RG-0.2Wait    (-7)3-8-3-1-0.8,1885
 
36Jul/613   181.35  193.11  198.95(-0.19 196.92(-0.03 196.61(-0.05196.861.1    1921(-1.2)30[-6][0][6]-4071UR0.1SmallShort    (-7)-21482-0.7,2885
37Jul/612   181.35  193.11  199.34(-0.21 196.99(-0.24 196.71(-0.11195.941    1923(-0.4)10[-6][-5][-7]-5318RG-0.2Wait    (-7)-3-301115-1.1,2585
38Jul/611   181.35  193.11  199.77(-0.16 197.47(-0.08 196.93(0.08197.981.2    1923(-0.6)45[-5][4][10]-4395UR0.3SmallShort    (-5)2171120-0.6,2285
39Jul/610   181.35  193.11  200.1(-0.19 197.62(-0.16 196.78(-0.02196.821.1    1924(0.2)45[-6][-1][8]-6531RG0Wait    (-6)-12062-1,1085
40Jul/69   181.35  193.11  200.47(-0.2 197.93(-0.19 196.81(-0.22195.451    1923(1.1)5[-6][-7][-13]-86-100RG-0.4Wait?    (-7)-7-280-20-1.5,285
 
41Jul/215   179.84  190.57  200.86(-0.16 198.32(-0.09 197.24(-0.01197.361.3    1822(0.3)40[-5][1][1]-75-9UR0SmallShort?    (-4)-056-15-1.1,377
42Jul/214   179.84  190.57  201.18(-0.12 198.5(-0.12 197.26(-0.38197.041.3    1822(1.1)30[-4][-10][-3]-84-183RG-0.1Wait    (-5)-11-30-20-1.4,177
43Jul/213   179.84  190.57  201.41(-0.1 198.75(-0.28 198(-0.24197.221.3    1821(1.1)45[-3][-8][2]-87-169RG-0.3Wait    (-4)-7415-1.5,177
44Jul/212   179.84  190.57  201.6(-0.1 199.31(-0.41 198.47(-0.29196.981.2    1820(1.4)30[-3][-11][-5]-93-199RG-0.6Wait    (-3)-9-9-133-1.7,077
45Jul/211   179.84  190.57  201.81(-0.07 200.12(-0.42 199.04(-0.18197.591.3    1818(1)40[-2][-8][-0]-85-183RG-0.6Wait    (-3)-51-3-1-1.7,877
 
46Jul/210   179.84  190.57  201.94(-0.07 200.97(-0.36 199.39(-0.18197.491.3    1817(1.4)10[-2][-7][-20]-89-193RG-0.8SmallLong    (-2)-5-47-6-20-1.9,977
47Jul/29   179.84  190.57  201.94(-0)  201.69(-0.19 199.74(0.12200.741.5    1816(0)50[-0][5][8]-53-39UR0.5SmallShort?    (1)41898-0.6,1277
48Jul/115   178.14  187.9  202.07(-0.04 202.07(-0.25 199.49(-0.33199.551.6    1816(-0.9)35[-1][-9][-8]-75-165RG0Wait?    (-1)-10-4-25-20-1.2,581
49Jul/114   178.14  187.9  202.14(0.03 202.57(-0.22 200.14(-0.53199.851.6    1817(-1.1)35[1][-14][-5]-71-274DR-0.1OpenShort    (-1)-168-24-20-1,481
50Jul/113   178.14  187.9  202.08(0.04 203.02(-0.19 201.21(-0.66199.341.6    1818(-1.3)35[1][-18][-11]-79-348DR-0.8HoldShort    (0)-192-26-20-1.2,181
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA