Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 13, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $165.9800      One month high (close): $206.5200

ETSY Daily Change: -2.9%   Daily StdDev 3.26%   ETSY EMA_5_Trend: -0.95%   10Minute StdDev: $2.3159

Latest Price :  $188.46(-2.9%)

Thu. Jul 15, 2021($1.5)   Wed. Jul 14, 2021($2.8)   Tue. Jul 13, 2021($1.7)   Mon. Jul 12, 2021($1.5)   Fri. Jul 9, 2021($0.8)   Thu. Jul 8, 2021($1.6)   Wed. Jul 7, 2021($2.1)   Tue. Jul 6, 2021($0.8)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.44%(64%)   Avg negative next hour return: -0.84%(36%)
     Tue. Jul. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1311   187.46  196.77  194.09(-0.1 192.67(-0.2 192.12(-0.15191.520.3    1114(0.8)40[-3][-9][1]-83-62RG-0.3Wait    (-4)-513-170-1.5,564

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.46(daily_ema_20 -2.12%)  
Resistance Levels: 192.67(hourly_sma_10 0.6%)   194.09(hourly_sma_20 1.34%)   196.77(weak_daily_ema_10 2.74%)  
 
2Jul/1310   187.46  196.77  194.29(-0.09 193.05(-0.24 192.41(-0.19190.690.3    1113(1.6)30[-3][-11][-6]-91-142RG-1SmallLong    (-4)-6-1-16-20-2.2,1464
3Jul/139   187.46  196.77  194.47(-0.09 193.52(-0.25 192.77(-0.21190.780.3    1111(-0.2)5[-3][-12][-21]-88-149RG-1.4SmallLong?    (-3)-6-46-8-20-2.6,2764
4Jul/1215   186.63  197.85  194.64(0.09 194.01(-0.12 193.18(0.16193.860.5    1612(0.2)50[3][5][4]-31-95UT0.5OpenLong?    (-0)511420-0.5,3275
5Jul/1214   186.63  197.85  194.47(0.02 194.24(-0.08 192.87(-0.17193.770.5    1611(-0.3)50[1][-5][4]-42-105RG0.6Wait    (3)-513-01-0.5,2175
 
6Jul/1213   186.63  197.85  194.47(0)  194.4(-0.09 193.21(-0.25192.940.5    1612(-0.1)40[0][-8][-3]-63-145DR-0.2OpenShort    (0)-86-12-20-1,1275
7Jul/1212   186.63  197.85  194.47(-0)  194.58(-0.11 193.69(-0.29192.520.4    1612(0.1)20[-0][-9][-12]-73-175DR-0.7OpenShort    (-0)-9-5-40-20-1.2,775
8Jul/1211   186.63  197.85  194.42(-0.01 194.79(-0.16 194.26(-0.3192.820.5    1612(0.1)35[-0][-10][-5]-41-148RG-0.9SmallLong    (0)-98-31-20-1,3475
9Jul/1210   186.63  197.85  194.43(-0.02 195.1(-0.2 194.84(-0.39192.280.4    1612(0.5)-5[-1][-14][-25]-27-192RG-1.7SmallLong    (-1)-12-48-27-20-1.4,5875
10Jul/129   186.63  197.85  194.47(0.04 195.49(-0.02 195.61(0.01195.480.7    1611(-0.8)50[1][2][0]4712UT-0.1OpenLong?    (2)02-410.7,7975
 
11Jul/915   185.27  197.1  194.4(-0.05 195.52(-0.01 195.59(0.06195.360.7    1712(-0.2)45[-2][3][-1]53118RG-0.1Wait?    (1)2-0-2-30.6,8877
12Jul/914   185.27  197.1  194.49(-0.05 195.53(0.05 195.47(0.08195.380.7    1712(-0.2)45[-2][5][-2]55122RG-0.1Wait    (-2)3-57-170.5,9277
13Jul/913   185.27  197.1  194.59(-0.02 195.42(0.08 195.31(-0.02195.730.8    1712(-0.4)45[-1][3][-0]6077RG0.2Wait    (-1)-1-612-60.7,9277
14Jul/912   185.27  197.1  194.62(-0.02 195.27(0.29 195.31(-0) 196.110.8    1713(0)50[-1][6][3]60101UR0.4SmallShort    (-0)-01111-200.9,8777
15Jul/911   185.27  197.1  194.66(-0.01 194.71(0.13 195.37(-0.04195.370.7    1713(-0.9)50[-0][3][2]3440UR0SmallShort    (-1)-19-3-40.4,7477
 
16Jul/910   185.27  197.1  194.69(-0.08 194.46(0.1 195.45(-0.07194.790.7    1714(-0.4)40[-3][1][-1]2578RG-0.4Wait    (-1)-23-6-70.1,7277
17Jul/99   185.27  197.1  194.85(-0.06 194.27(0.11 195.59(0.03194.570.7    1714(0)30[-2][4][-8]2658RG-0.5Wait?    (-3)1-20-0-12-0.1,7877
18Jul/815   183.91  195.92  194.96(0.01 194.06(0.15 195.54(0.19195.940.9    1814(-0.1)50[0][11][4]4491UT0.2OpenLong?    (-1)6-311200.5,8178
19Jul/814   183.91  195.92  194.93(-0.03 193.77(0.17 195.18(0.58196.160.9    1814(-0.2)50[-1][22][10]43241UR0.5SmallShort    (1)18523200.6,7878
20Jul/813   183.91  195.92  194.99(-0.03 193.44(0.08 194.06(0.31195.810.9    1814(-0.4)50[-1][13][11]27153UR0.9SmallShort    (-1)10524200.4,6778
 
21Jul/812   183.91  195.92  195.06(-0.04 193.28(-0.09 193.47(0.27195.470.8    1815(-0.2)50[-1][9][20]12133UR1SmallShort    (-1)81838200.2,5778
22Jul/811   183.91  195.92  195.14(-0.07 193.46(-0.15 192.95(0.19194.30.7    1815(-0.4)50[-2][5][9]-2583UR0.6SmallShort    (-2)621820-0.4,3578
23Jul/810   183.91  195.92  195.28(-0.09 193.75(-0.12 192.58(0.11194.150.7    1815(-0.2)50[-3][3][24]-4567UR0.7SmallShort    (-2)3551420-0.5,1878
24Jul/89   183.91  195.92  195.45(-0.18 193.98(-0.32 192.36(-0.24190.560.5    1816(0.3)-5[-6][-11][-16]-103-123RG-0.8SmallLong?    (-6)-7-35-2-20-2.3,578
25Jul/715   182.49  194.44  195.8(-0.2 194.61(-0.16 192.83(-0.14192.860.7    1715(0)20[-6][-6][-2]-8021RG0Wait?    (-4)-406-20-1.4,579
 
26Jul/714   182.49  194.44  196.19(-0.17 194.91(-0.26 193.09(-0.45192.860.7    1715(0.2)20[-5][-17][1]-87-112RG-0.1Wait    (-6)-1464-18-1.6,379
27Jul/713   182.49  194.44  196.52(-0.19 195.43(-0.22 193.97(-0.49192.480.7    1715(1.1)5[-6][-17][-9]-97-142RG-0.7Wait    (-6)-15-9-6-20-1.9,179
28Jul/712   182.49  194.44  196.89(-0.16 195.86(-0.12 194.93(-0.34193.060.8    1714(1.1)10[-5][-11][-10]-99-111RG-1SmallLong    (-5)-103-27-20-2,179
29Jul/711   182.49  194.44  197.21(-0.16 196.1(-0.23 195.59(-0.4192.890.7    1713(1.7)-0[-5][-15][-15]-99-158RG-1.5SmallLong    (-5)-12-19-22-20-2.4,1179
30Jul/710   182.49  194.44  197.52(-0.14 196.55(-0.14 196.38(-0.18194.180.8    1711(-1.2)0[-4][-6][-21]-80-71RG-1.4SmallLong    (-4)-5-45-9-20-2.1,2379
 
31Jul/79   182.49  194.44  197.79(-0.14 196.55(-0)  196.73(-0.08197.231    1712(-4)30[-4][-1][2]-1793RG0.3Wait?    (-2)-2-1814-0.3,4179
32Jul/615   181.35  193.11  198.07(-0.2 196.83(0.01 196.88(0.05197.281.1    1916(-3.6)35[-6][4][7]-32179UR0.2SmallShort?    (-4)214710-0.3,2685
33Jul/614   181.35  193.11  198.46(-0.24 196.8(-0.06 196.79(0.09196.351.1    1920(-1.4)10[-7][4][-3]-52163RG-0.2Wait    (-7)3-8-3-1-0.8,1885
34Jul/613   181.35  193.11  198.95(-0.19 196.92(-0.03 196.61(-0.05196.861.1    1921(-1.2)30[-6][0][6]-4071UR0.1SmallShort    (-7)-21482-0.7,2885
35Jul/612   181.35  193.11  199.34(-0.21 196.99(-0.24 196.71(-0.11195.941    1923(-0.4)10[-6][-5][-7]-5318RG-0.2Wait    (-7)-3-301115-1.1,2585
 
36Jul/611   181.35  193.11  199.77(-0.16 197.47(-0.08 196.93(0.08197.981.2    1923(-0.6)45[-5][4][10]-4395UR0.3SmallShort    (-5)2171120-0.6,2285
37Jul/610   181.35  193.11  200.1(-0.19 197.62(-0.16 196.78(-0.02196.821.1    1924(0.2)45[-6][-1][8]-6531RG0Wait    (-6)-12062-1,1085
38Jul/69   181.35  193.11  200.47(-0.2 197.93(-0.19 196.81(-0.22195.451    1923(1.1)5[-6][-7][-13]-86-100RG-0.4Wait?    (-7)-7-280-20-1.5,285
39Jul/215   179.84  190.57  200.86(-0.16 198.32(-0.09 197.24(-0.01197.361.3    1822(0.3)40[-5][1][1]-75-9UR0SmallShort?    (-4)-056-15-1.1,377
40Jul/214   179.84  190.57  201.18(-0.12 198.5(-0.12 197.26(-0.38197.041.3    1822(1.1)30[-4][-10][-3]-84-183RG-0.1Wait    (-5)-11-30-20-1.4,177
 
41Jul/213   179.84  190.57  201.41(-0.1 198.75(-0.28 198(-0.24197.221.3    1821(1.1)45[-3][-8][2]-87-169RG-0.3Wait    (-4)-7415-1.5,177
42Jul/212   179.84  190.57  201.6(-0.1 199.31(-0.41 198.47(-0.29196.981.2    1820(1.4)30[-3][-11][-5]-93-199RG-0.6Wait    (-3)-9-9-133-1.7,077
43Jul/211   179.84  190.57  201.81(-0.07 200.12(-0.42 199.04(-0.18197.591.3    1818(1)40[-2][-8][-0]-85-183RG-0.6Wait    (-3)-51-3-1-1.7,877
44Jul/210   179.84  190.57  201.94(-0.07 200.97(-0.36 199.39(-0.18197.491.3    1817(1.4)10[-2][-7][-20]-89-193RG-0.8SmallLong    (-2)-5-47-6-20-1.9,977
45Jul/29   179.84  190.57  201.94(-0)  201.69(-0.19 199.74(0.12200.741.5    1816(0)50[-0][5][8]-53-39UR0.5SmallShort?    (1)41898-0.6,1277
 
46Jul/115   178.14  187.9  202.07(-0.04 202.07(-0.25 199.49(-0.33199.551.6    1816(-0.9)40[-1][-9][-5]-75-165RG0Wait?    (-1)-10-4-4-20-1.2,581
47Jul/114   178.14  187.9  202.14(0.03 202.57(-0.22 200.14(-0.53199.851.6    1817(-1.1)35[1][-14][-4]-71-274DR-0.1OpenShort    (-1)-168-15-20-1,481
48Jul/113   178.14  187.9  202.08(0.04 203.02(-0.19 201.21(-0.66199.341.6    1818(-1.3)35[1][-18][-11]-79-348DR-0.8HoldShort    (0)-192-26-20-1.2,181
49Jul/112   178.14  187.9  202(0.06 203.41(-0.22 202.54(-0.54199.231.6    1819(-2.1)35[2][-14][-13]-63-338DR-1.3OpenShort    (1)-16-4-21-20-1.1,1581
50Jul/111   178.14  187.9  201.88(0.09 203.85(-0.11 203.63(-0.5199.491.6    1821(-2.1)15[3][-11][-27]-26-336DR-1.5OpenShort    (2)-15-48-9-20-0.8,4481
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA