|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $328.3800 One month high (close): $354.2900
DE Daily Change: -0.99% Daily StdDev 1.44% DE EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $350.77(-0.99%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 346.27 | 350.76 | 350.22(0.09) | 352.72(0.03) | 353.47(-0.11) | 351.32 | 0.6 | | 8 | 44(-6.3) | 40 | [6] | [-4] | [-22] | 36 | -86 | DR | -0.6 | OpenShort | | (5) | -8 | -50 | -16 | -20 | 0.3,78 | 62 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces: 352.72(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 350.76(daily_ema_10 -0.16%) 350.22(hourly_sma_20 -0.31%) 346.27(daily_ema_20 -1.44%)
Resistance Levels:
|
| | | 2 | Jul/13 | 9 | 346.27 | 350.76 | 349.9(0.19) | 352.61(0.11) | 353.85(0.03) | 353.84 | 1 | | 8 | 50(-1.8) | 50 | [13] | [10] | [-4] | 72 | -69 | CR | -0 | HoldShort? | | (9) | 2 | -9 | -4 | 1 | 1,97 | 62 | | 3 | Jul/12 | 15 | 345.54 | 350.69 | 349.25(0.17) | 352.23(0.14) | 353.73(0.09) | 354.3 | 1.1 | | 10 | 52(2.9) | 50 | [12] | [15] | [2] | 83 | -4 | UT | 0.1 | OpenLong? | | (14) | 6 | 4 | 0 | 12 | 1.3,100 | 70 | | 4 | Jul/12 | 14 | 345.54 | 350.69 | 348.66(0.03) | 351.75(0.14) | 353.42(0.21) | 354.1 | 1.1 | | 10 | 49(2) | 50 | [2] | [21] | [3] | 85 | 183 | UT | 0.2 | OpenLong | | (13) | 15 | 6 | -1 | 16 | 1.4,100 | 70 | | 5 | Jul/12 | 13 | 345.54 | 350.69 | 348.56(0.05) | 351.25(0.12) | 352.67(0.2) | 353.79 | 1 | | 10 | 47(2) | 50 | [4] | [20] | [6] | 85 | 150 | UT | 0.3 | OpenLong | | (2) | 14 | 11 | 2 | 20 | 1.4,100 | 70 | | | | |
| 6 | Jul/12 | 12 | 345.54 | 350.69 | 348.4(0.04) | 350.83(0.1) | 351.97(0.17) | 353.21 | 1 | | 10 | 45(1.6) | 50 | [3] | [17] | [3] | 83 | 143 | UT | 0.3 | OpenLong | | (3) | 12 | -1 | 8 | 20 | 1.3,100 | 70 | | 7 | Jul/12 | 11 | 345.54 | 350.69 | 348.26(0.04) | 350.48(0.27) | 351.37(0.18) | 353.26 | 1 | | 10 | 43(1.8) | 50 | [3] | [24] | [5] | 88 | 144 | UT | 0.5 | OpenLong | | (3) | 13 | 11 | 10 | -3 | 1.5,100 | 70 | | 8 | Jul/12 | 10 | 345.54 | 350.69 | 348.11(0.03) | 349.52(0.27) | 350.72(0.18) | 352.72 | 0.9 | | 10 | 41(1.8) | 50 | [2] | [24] | [18] | 80 | 144 | UT | 0.6 | OpenLong | | (2) | 13 | 47 | 10 | 7 | 1.4,95 | 70 | | 9 | Jul/12 | 9 | 345.54 | 350.69 | 347.99(0.02) | 348.57(0.14) | 350.08(0.07) | 350.39 | 0.6 | | 10 | 40(-0.2) | 50 | [1] | [11] | [2] | 59 | 67 | UT | 0.1 | OpenLong? | | (0) | 5 | 3 | 4 | 6 | 0.8,89 | 70 | | 10 | Jul/9 | 15 | 344.87 | 350.22 | 347.93(-0.01) | 348.08(0.1) | 349.83(0.04) | 350.26 | 0.7 | | 8 | 40(-1) | 35 | [-1] | [6] | [3] | 57 | 90 | UR | 0.1 | SmallShort? | | (1) | 3 | 1 | 6 | 20 | 0.7,89 | 74 | | | | |
| 11 | Jul/9 | 14 | 344.87 | 350.22 | 347.97(0.01) | 347.72(0.15) | 349.7(0.03) | 350.23 | 0.7 | | 8 | 41(0.3) | 50 | [1] | [8] | [4] | 49 | 57 | UT | 0.2 | OpenLong | | (-1) | 2 | 4 | 4 | 17 | 0.7,81 | 74 | | 12 | Jul/9 | 13 | 344.87 | 350.22 | 347.92(0.01) | 347.18(0.26) | 349.58(0.36) | 350.01 | 0.7 | | 8 | 40(0.4) | 50 | [1] | [35] | [5] | 46 | 139 | UT | 0.1 | OpenLong | | (1) | 25 | 11 | 7 | 2 | 0.7,78 | 74 | | 13 | Jul/9 | 12 | 344.87 | 350.22 | 347.9(0.02) | 346.28(0.2) | 348.32(0.36) | 349.5 | 0.6 | | 8 | 40(0.2) | 50 | [1] | [33] | [6] | 39 | 119 | UT | 0.4 | OpenLong | | (0) | 25 | 7 | 10 | 20 | 0.5,76 | 74 | | 14 | Jul/9 | 11 | 344.87 | 350.22 | 347.83(0.03) | 345.57(-0.08) | 347.07(0.21) | 349.14 | 0.6 | | 8 | 40(-0.3) | 50 | [2] | [13] | [9] | 37 | 63 | UT | 0.7 | OpenLong | | (1) | 15 | -9 | 29 | 20 | 0.4,77 | 74 | | 15 | Jul/9 | 10 | 344.87 | 350.22 | 347.72(0.06) | 345.86(-0.03) | 346.33(0.17) | 349.61 | 0.6 | | 8 | 40(0.4) | 50 | [4] | [12] | [10] | 26 | 33 | UT | 1.1 | OpenLong | | (3) | 12 | -1 | 24 | 20 | 0.6,61 | 74 | | | | |
| 16 | Jul/9 | 9 | 344.87 | 350.22 | 347.52(0.02) | 345.96(-0.02) | 345.74(0.28) | 349.66 | 0.6 | | 8 | 40(-0.7) | 50 | [1] | [19] | [50] | 10 | 109 | UT | 1.3 | OpenLong? | | (4) | 20 | 123 | 14 | 20 | 0.7,42 | 74 | | 17 | Jul/8 | 15 | 344.45 | 350.34 | 347.45(-0.1) | 346.03(-0.19) | 344.78(0.16) | 343.7 | -0.1 | | 6 | 40(-1) | 10 | [-7] | [2] | [2] | -51 | 28 | UR | -0.3 | SmallShort? | | (-5) | 11 | 10 | -5 | -7 | -1.2,29 | 72 | | 18 | Jul/8 | 14 | 344.45 | 350.34 | 347.81(-0.14) | 346.69(-0.21) | 344.23(0.04) | 343.23 | -0.2 | | 6 | 41(0.4) | -30 | [-10] | [-8] | [-16] | -47 | 19 | DT | -0.3 | OpenShort | | (-8) | 3 | -45 | 8 | -20 | -1.4,38 | 72 | | 19 | Jul/8 | 13 | 344.45 | 350.34 | 348.29(-0.11) | 347.41(-0.11) | 344.08(-0.38) | 345.43 | 0.1 | | 6 | 41(-0.6) | -40 | [-8] | [-34] | [-7] | -31 | -64 | DT | 0.4 | OpenShort | | (-8) | -27 | -26 | 18 | -17 | -0.9,42 | 72 | | 20 | Jul/8 | 12 | 344.45 | 350.34 | 348.66(-0.09) | 347.79(-0.12) | 345.4(-0.23) | 346.68 | 0.3 | | 6 | 42(-0.4) | 20 | [-6] | [-23] | [15] | -36 | -28 | RG | 0.4 | Wait | | (-6) | -16 | 38 | 11 | 4 | -0.6,29 | 72 | | | | |
| 21 | Jul/8 | 11 | 344.45 | 350.34 | 348.96(-0.1) | 348.22(-0.13) | 346.18(-0.32) | 344.86 | 0.1 | | 6 | 42(0.9) | 20 | [-7] | [-30] | [17] | -71 | -100 | RG | -0.4 | Wait | | (-9) | -23 | 82 | -40 | -20 | -1.3,12 | 72 | | 22 | Jul/8 | 10 | 344.45 | 350.34 | 349.32(-0.17) | 348.67(-0.24) | 347.28(-0.54) | 340.95 | -0.5 | | 6 | 41(7.5) | -45 | [-12] | [-51] | [-25] | -85 | -205 | DT | -2 | OpenShort | | (-12) | -38 | -32 | -35 | -20 | -2.6,30 | 72 | | 23 | Jul/8 | 9 | 344.45 | 350.34 | 349.9(-0.14) | 349.52(-0.16) | 349.16(-0.45) | 342.49 | -0.3 | | 6 | 34(7.7) | -45 | [-10] | [-41] | [-77] | -70 | -183 | DT | -2.6 | OpenShort? | | (-11) | -32 | -192 | -28 | -20 | -2.9,53 | 72 | | 24 | Jul/7 | 15 | 344.72 | 350.87 | 349.9(-0) | 350.08(0.14) | 350.74(0.16) | 352.02 | 0.9 | | 9 | 26(-1.5) | 50 | [0] | [17] | [13] | 48 | 90 | UR | 0.6 | SmallShort? | | (-1) | 11 | 29 | 14 | 9 | 0.8,78 | 67 | | 25 | Jul/7 | 14 | 344.72 | 350.87 | 350.41(-0.05) | 349.59(0.15) | 350.18(-0.02) | 350.6 | 0.8 | | 9 | 27(-1.5) | 30 | [-4] | [4] | [1] | 20 | 57 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 4 | -11 | 0.1,67 | 67 | | | | |
| 26 | Jul/7 | 13 | 344.72 | 350.87 | 350.6(-0.05) | 349.07(0.06) | 350.25(0.06) | 350.37 | 0.7 | | 9 | 29(-2.6) | 35 | [-4] | [7] | [3] | 14 | 56 | UR | 0.1 | SmallShort | | (-4) | 4 | 1 | 9 | 14 | -0.1,66 | 67 | | 27 | Jul/7 | 12 | 344.72 | 350.87 | 350.78(-0.07) | 348.87(-0.02) | 350.05(0.05) | 350.33 | 0.7 | | 9 | 32(-2.7) | 25 | [-5] | [3] | [2] | 6 | 75 | UR | 0.1 | SmallShort | | (-4) | 4 | -1 | 2 | 20 | -0.2,61 | 67 | | 28 | Jul/7 | 11 | 344.72 | 350.87 | 351.03(-0.08) | 348.93(-0.07) | 349.88(0.14) | 350.4 | 0.7 | | 9 | 34(-2) | 40 | [-6] | [7] | [14] | 9 | 97 | UR | 0.2 | SmallShort | | (-6) | 10 | 24 | 13 | 20 | -0.2,64 | 67 | | 29 | Jul/7 | 10 | 344.72 | 350.87 | 351.31(-0.09) | 349.16(-0.11) | 349.41(0.12) | 349.2 | 0.6 | | 9 | 36(-0.6) | 10 | [-7] | [4] | [-8] | -12 | 63 | RG | -0.1 | Wait | | (-7) | 9 | -35 | 11 | 20 | -0.7,56 | 67 | | 30 | Jul/7 | 9 | 344.72 | 350.87 | 351.63(-0.06) | 349.53(-0.05) | 348.99(0.31) | 350.94 | 0.8 | | 9 | 37(-0.3) | 50 | [-4] | [21] | [18] | -1 | 120 | UR | 0.7 | SmallShort? | | (-5) | 23 | 31 | 24 | 20 | -0.2,54 | 67 | | | | |
| 31 | Jul/6 | 15 | 344.85 | 349.96 | 351.84(-0.06) | 349.71(-0.08) | 347.9(0.06) | 349.39 | 0.6 | | 7 | 37(2) | 30 | [-4] | [2] | [4] | -29 | 6 | UR | 0.5 | SmallShort? | | (-6) | 4 | -1 | 22 | 8 | -0.8,41 | 63 | | 32 | Jul/6 | 14 | 344.85 | 349.96 | 352.05(-0.05) | 349.98(-0.09) | 347.68(-0.09) | 349.45 | 0.6 | | 7 | 35(0.7) | 45 | [-4] | [-9] | [15] | -44 | -42 | RG | 0.6 | Wait | | (-4) | -7 | 28 | 28 | 9 | -0.9,29 | 63 | | 33 | Jul/6 | 13 | 344.85 | 349.96 | 352.23(-0.07) | 350.28(-0.13) | 347.98(-0.27) | 348.07 | 0.4 | | 7 | 34(2) | 15 | [-5] | [-24] | [7] | -73 | -117 | RG | 0 | Wait | | (-5) | -20 | 19 | 13 | -18 | -1.5,15 | 63 | | 34 | Jul/6 | 12 | 344.85 | 349.96 | 352.46(-0.07) | 350.74(-0.14) | 348.92(-0.33) | 347.12 | 0.3 | | 7 | 32(3.6) | 20 | [-5] | [-29] | [7] | -95 | -163 | BT | -0.7 | OpenLong | | (-6) | -24 | 33 | -7 | -20 | -2,5 | 63 | | 35 | Jul/6 | 11 | 344.85 | 349.96 | 352.72(-0.09) | 351.24(-0.25) | 350.07(-0.41) | 345.49 | 0.1 | | 7 | 29(6.8) | -20 | [-7] | [-39] | [-29] | -128 | -213 | DT | -2 | HoldShort | | (-7) | -30 | -57 | -29 | -20 | -3.1,0 | 63 | | | | |
| 36 | Jul/6 | 10 | 344.85 | 349.96 | 353.05(-0.03) | 352.12(-0.16) | 351.52(-0.21) | 348.29 | 0.4 | | 7 | 22(3.4) | 0 | [-2] | [-20] | [-25] | -112 | -153 | RG | -1.8 | SmallLong | | (-4) | -15 | -54 | -24 | -20 | -2.7,6 | 63 | | 37 | Jul/6 | 9 | 344.85 | 349.96 | 353.05(-0) | 352.69(-0.13) | 352.28(-0.09) | 350.94 | 0.8 | | 7 | 19(-0.6) | 15 | [0] | [-10] | [-15] | -75 | -83 | DR | -0.9 | HoldShort? | | (1) | -7 | -36 | -13 | -8 | -1.5,13 | 63 | | 38 | Jul/2 | 15 | 345.07 | 348.93 | 353.17(0.04) | 353.13(-0.09) | 352.59(0.01) | 352.75 | 0.9 | | 7 | 19(-1.2) | 50 | [3] | [1] | [-0] | -40 | -48 | UT | 0.1 | OpenLong? | | (1) | 1 | -2 | -3 | 11 | -0.3,18 | 69 | | 39 | Jul/2 | 14 | 345.07 | 348.93 | 353.04(0.05) | 353.45(-0.08) | 352.55(0.04) | 352.86 | 0.9 | | 7 | 20(-1.2) | 50 | [4] | [4] | [0] | -41 | -51 | UT | 0.2 | OpenLong | | (3) | 3 | 2 | -6 | 4 | -0.1,12 | 69 | | 40 | Jul/2 | 13 | 345.07 | 348.93 | 352.87(0.04) | 353.74(-0.07) | 352.41(-0.09) | 352.74 | 0.9 | | 7 | 22(-1.5) | 50 | [3] | [-5] | [2] | -35 | -65 | RG | 0.2 | Wait | | (4) | -7 | 13 | -13 | -5 | -0.1,18 | 69 | | | | |
| 41 | Jul/2 | 12 | 345.07 | 348.93 | 352.73(0.04) | 353.98(-0.04) | 352.72(-0.11) | 352.08 | 0.8 | | 7 | 23(-1.5) | 35 | [3] | [-6] | [-7] | -32 | -89 | DR | -0.3 | OpenShort | | (2) | -8 | -9 | -13 | -20 | -0.3,26 | 69 | | 42 | Jul/2 | 11 | 345.07 | 348.93 | 352.6(0.05) | 354.13(-0.01) | 353.11(-0.16) | 352.5 | 0.9 | | 7 | 25(-1.1) | 40 | [4] | [-8] | [-7] | -22 | -92 | DR | -0.3 | OpenShort | | (4) | -12 | -2 | -24 | -20 | -0,28 | 69 | | 43 | Jul/2 | 10 | 345.07 | 348.93 | 352.43(0.04) | 354.13(-0) | 353.68(-0.19) | 352.59 | 0.9 | | 7 | 26(-1.5) | 40 | [3] | [-10] | [-2] | 3 | -90 | DR | -0.5 | OpenShort | | (4) | -14 | 9 | -19 | -20 | 0.1,50 | 69 | | 44 | Jul/2 | 9 | 345.07 | 348.93 | 352.28(0.05) | 354.13(-0) | 354.35(-0.2) | 352.14 | 0.8 | | 7 | 27(-0.2) | 10 | [4] | [-11] | [-22] | 7 | -103 | DR | -1 | OpenShort? | | (3) | -15 | -43 | -27 | -20 | -0.1,59 | 69 | | 45 | Jul/1 | 15 | 345.17 | 346.72 | 352.11(0.05) | 354.2(0.06) | 355.07(-0.05) | 354.3 | 1 | | 4 | 27(1.1) | 25 | [4] | [3] | [-2] | 51 | -3 | CR | -0.3 | HoldShort? | | (6) | -4 | 6 | -16 | -9 | 0.9,78 | 61 | | | | |
| 46 | Jul/1 | 14 | 345.17 | 346.72 | 351.92(0.06) | 353.98(0.1) | 355.23(0.02) | 354.01 | 1 | | 4 | 26(0.1) | 15 | [4] | [10] | [-14] | 61 | 4 | CR | -0.5 | HoldShort | | (4) | 1 | -28 | -16 | -20 | 0.9,88 | 61 | | 47 | Jul/1 | 13 | 345.17 | 346.72 | 351.71(0.08) | 353.62(0.12) | 355.15(0.13) | 355.38 | 1.2 | | 4 | 26(0.5) | 50 | [6] | [19] | [-4] | 87 | 51 | CR | 0.1 | OpenShort | | (6) | 9 | -11 | -7 | 10 | 1.6,97 | 61 | | 48 | Jul/1 | 12 | 345.17 | 346.72 | 351.41(0.11) | 353.2(0.16) | 354.67(0.18) | 355.91 | 1.2 | | 4 | 26(2.4) | 50 | [8] | [24] | [8] | 100 | 62 | UT | 0.5 | HoldLong | | (6) | 13 | 3 | 33 | 19 | 2,100 | 61 | | 49 | Jul/1 | 11 | 345.17 | 346.72 | 351.02(0.1) | 352.63(0.18) | 354.03(0.2) | 355.76 | 1.2 | | 4 | 23(2) | 50 | [7] | [26] | [12] | 108 | 89 | UT | 0.8 | HoldLong | | (9) | 15 | 13 | 36 | 20 | 2.3,100 | 61 | | 50 | Jul/1 | 10 | 345.17 | 346.72 | 350.69(0.11) | 351.99(0.15) | 353.33(0.17) | 355.12 | 1.1 | | 4 | 21(0.6) | 50 | [8] | [23] | [19] | 108 | 61 | UT | 0.9 | CloseLong | | (6) | 12 | 31 | 36 | 20 | 2.3,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|