DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $76.2300 One month high (close): $81.5600

DD Daily Change: -0.43% Daily StdDev 1.37% DD EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $79.08(-0.43%)

Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	10	77.84	78.06	78.4(0.14)	79.07(0.05)	79.34(-0.07)	78.91	0.8	1	71(-5.5)	10	[10]	[0]	[-21]	49	-84	DR	-0.4	OpenShort	(8)	-5	-50	-13	-20	0.5,86	61
Daily Trend: % Up Forces: 79.07(hourly_sma_10 0.2%) Down Forces: 77.84(daily_ema_20 -1.36%) Support Levels: 78.4(hourly_sma_20 -0.65%) 78.06(weak_daily_ema_10 -1.08%) Resistance Levels:

2	Jul/13	9	77.84	78.06	78.29(0.2)	79.03(0.13)	79.4(0.08)	79.44	1.2	1	76(-3)	45	[15]	[15]	[-2]	77	-27	CR	0	OpenShort?	(13)	6	-4	-4	6	1.1,99	61
3	Jul/12	15	77.93	77.86	78.13(0.2)	78.92(0.14)	79.34(0.1)	79.49	1	-1	79(13)	45	[15]	[18]	[1]	80	-1	UT	0.1	OpenLong?	(16)	7	0	-3	20	1.2,100	60
4	Jul/12	14	77.93	77.86	77.97(0.12)	78.81(0.13)	79.26(0.37)	79.49	1	-1	66(3.3)	50	[9]	[36]	[8]	88	162	UT	0.2	OpenLong	(16)	27	14	1	20	1.5,100	60
5	Jul/12	13	77.93	77.86	77.88(0.13)	78.71(0.11)	78.96(0.19)	79.34	0.9	-1	63(3.3)	50	[10]	[22]	[6]	88	110	UT	0.4	OpenLong	(9)	14	10	0	20	1.5,100	60

6	Jul/12	12	77.93	77.86	77.78(0.12)	78.62(0.18)	78.81(0.19)	79.23	0.8	-1	60(3.4)	45	[9]	[24]	[5]	88	119	UT	0.4	OpenLong	(10)	14	7	9	18	1.5,100	60
7	Jul/12	11	77.93	77.86	77.68(0.12)	78.48(0.34)	78.66(0.19)	79.15	0.8	-1	56(3.5)	45	[9]	[30]	[0]	85	119	UT	0.6	OpenLong	(9)	14	4	-1	-14	1.7,92	60
8	Jul/12	10	77.93	77.86	77.59(0.14)	78.21(0.34)	78.51(0.19)	79.1	0.7	-1	53(3.7)	50	[10]	[30]	[36]	87	100	UT	0.7	OpenLong	(10)	14	104	1	13	1.8,92	60
9	Jul/12	9	77.93	77.86	77.48(0.08)	77.95(0.13)	78.36(-0.12)	78.01	0.1	-1	49(0.6)	-20	[6]	[-1]	[-21]	60	-37	DR	-0.5	OpenShort?	(5)	-9	-52	-9	-20	0.7,92	60
10	Jul/9	15	78.06	77.57	77.42(0.08)	77.85(0.17)	78.46(0.03)	78.56	0.3	-5	49(9.3)	0	[6]	[11]	[5]	87	79	RG	0.1	Wait?	(10)	2	7	-2	20	1.5,99	61

11	Jul/9	14	78.06	77.57	77.36(0.09)	77.72(0.22)	78.43(0.16)	78.48	0.2	-5	39(2.4)	10	[7]	[22]	[3]	85	90	RG	0.1	Wait	(6)	12	7	-8	20	1.5,97	61
12	Jul/9	13	78.06	77.57	77.29(0.09)	77.55(0.27)	78.3(0.49)	78.4	0.2	-5	37(2.4)	35	[7]	[48]	[3]	87	172	UT	0.1	OpenLong	(7)	36	4	-1	19	1.6,97	61
13	Jul/9	12	78.06	77.57	77.22(0.09)	77.34(0.27)	77.91(0.48)	78.36	0.2	-5	34(2.6)	30	[7]	[48]	[1]	93	179	UT	0.7	OpenLong	(7)	35	-13	15	20	1.8,98	61
14	Jul/9	11	78.06	77.57	77.15(0.12)	77.13(0.11)	77.54(0.38)	78.49	0.2	-5	32(4.2)	45	[9]	[35]	[18]	108	146	UT	1.6	HoldLong	(8)	28	4	52	20	2.3,100	61
15	Jul/9	10	78.06	77.57	77.06(0.11)	77.04(0.13)	77.24(0.31)	78.44	0.2	-5	28(5.6)	40	[8]	[30]	[34]	91	148	UT	2.4	OpenLong	(9)	23	60	39	20	2.7,73	61

16	Jul/9	9	78.06	77.57	76.97(0.07)	76.94(0.07)	77(0.27)	77.82	-0.1	-5	22(1.1)	40	[5]	[25]	[52]	48	109	UT	2	OpenLong?	(6)	20	132	14	20	2.1,45	61
17	Jul/8	15	78.25	77.36	76.92(-0.07)	76.89(-0.09)	76.8(0.04)	76.47	-0.8	-12	21(-4.9)	-50	[-5]	[-3]	[-4]	-49	18	DT	-0.9	OpenShort?	(-1)	3	1	-14	-17	-1.2,31	44
18	Jul/8	14	78.25	77.36	76.98(-0.15)	76.96(-0.07)	76.77(0.06)	76.46	-0.8	-12	26(-5.1)	-50	[-11]	[-2]	[-20]	-26	96	DT	-0.6	OpenShort	(-6)	5	-55	7	-20	-1,49	44
19	Jul/8	13	78.25	77.36	77.1(-0.12)	77.02(0.04)	76.72(-0.16)	77.03	-0.6	-12	31(-4.2)	-50	[-9]	[-14]	[-3]	5	70	DT	0.5	OpenShort	(-10)	-12	-20	22	-4	-0.1,57	44
20	Jul/8	12	78.25	77.36	77.19(-0.1)	76.99(-0.01)	76.84(-0.04)	77.24	-0.5	-12	35(-2.5)	-50	[-8]	[-6]	[20]	-7	101	DP	0.5	OpenShort	(-9)	-3	45	19	20	0.1,41	44

21	Jul/8	11	78.25	77.36	77.27(-0.12)	77(-0.03)	76.87(-0.14)	76.78	-0.7	-12	38(-1.4)	-50	[-9]	[-15]	[10]	-48	26	DP	-0.1	OpenShort	(-10)	-11	41	-18	-10	-0.6,17	44
22	Jul/8	10	78.25	77.36	77.36(-0.14)	77.02(-0.1)	76.98(-0.22)	76.36	-0.9	-12	39(0.4)	-50	[-11]	[-24]	[-1]	-62	-44	DT	-0.8	OpenShort	(-10)	-17	13	-11	-20	-1.2,18	44
23	Jul/8	9	78.25	77.36	77.47(-0.14)	77.1(-0.09)	77.15(-0.21)	76.22	-1	-12	39(2.1)	-50	[-11]	[-23]	[-51]	-63	-72	DT	-1.1	OpenShort?	(-13)	-16	-136	-7	-20	-1.5,25	44
24	Jul/7	15	78.6	77.34	77.58(-0.04)	77.17(0.12)	77.31(0.23)	77.63	-0.4	-14	37(3.5)	-25	[-3]	[21]	[13]	6	108	UR	0.4	SmallShort?	(-4)	17	24	19	19	0.1,53	37
25	Jul/7	14	78.6	77.34	77.61(-0.07)	77.08(0.09)	77.31(0)	77.38	-0.5	-14	33(-0.9)	-50	[-5]	[2]	[5]	-30	41	UR	0.3	SmallShort	(-4)	0	7	9	9	-0.3,28	37

26	Jul/7	13	78.6	77.34	77.67(-0.08)	77.01(0.07)	77.13(0.07)	77.3	-0.5	-14	34(-0.9)	-50	[-6]	[6]	[4]	-41	49	UR	0.2	SmallShort	(-7)	5	7	9	6	-0.5,22	37
27	Jul/7	12	78.6	77.34	77.73(-0.1)	76.95(-0.05)	77.07(0.03)	77.23	-0.6	-14	35(-0.3)	-50	[-8]	[-2]	[10]	-52	50	DP	0.2	OpenShort	(-7)	2	22	-1	20	-0.6,13	37
28	Jul/7	11	78.6	77.34	77.81(-0.1)	76.99(-0.24)	77.04(0.02)	77.01	-0.7	-14	35(0.5)	-50	[-8]	[-10]	[13]	-58	7	DP	-0	OpenShort	(-9)	2	25	4	20	-0.9,15	37
29	Jul/7	10	78.6	77.34	77.89(-0.11)	77.18(-0.27)	77.04(0)	76.75	-0.8	-14	35(1.5)	-50	[-8]	[-13]	[-18]	-69	-39	DT	-0.3	OpenShort	(-10)	0	-58	2	16	-1.4,16	37
30	Jul/7	9	78.6	77.34	77.97(-0.07)	77.39(-0.19)	77.02(0.17)	77.35	-0.5	-14	33(0.5)	-35	[-5]	[4]	[16]	-49	34	UR	0.4	SmallShort?	(-6)	13	31	12	20	-0.8,21	37

31	Jul/6	15	78.93	77.25	78.03(-0.05)	77.54(-0.2)	76.89(0.08)	77.03	-0.7	-17	33(4.6)	-50	[-4]	[-4]	[-1]	-69	-59	DT	0.2	OpenShort?	(-7)	6	-4	8	-7	-1.3,14	29
32	Jul/6	14	78.93	77.25	78.07(-0.02)	77.7(-0.18)	76.83(-0.14)	77.08	-0.7	-17	28(0.4)	-50	[-2]	[-19]	[6]	-74	-145	DP	0.3	OpenShort	(-4)	-10	17	10	-12	-1.3,9	29
33	Jul/6	13	78.93	77.25	78.08(-0.03)	77.84(-0.2)	76.94(-0.5)	76.9	-0.7	-17	28(0.9)	-50	[-2]	[-47]	[1]	-84	-245	DP	-0.1	OpenShort	(-3)	-37	16	-4	-20	-1.5,4	29
34	Jul/6	12	78.93	77.25	78.1(-0.04)	78(-0.18)	77.33(-0.55)	76.74	-0.8	-17	27(1.7)	-50	[-3]	[-50]	[-9]	-94	-268	DT	-0.8	OpenShort	(-2)	-41	5	-28	-20	-1.8,1	29
35	Jul/6	11	78.93	77.25	78.13(-0.05)	78.14(-0.24)	77.76(-0.55)	76.69	-0.8	-17	25(1.5)	-50	[-4]	[-52]	[-19]	-103	-268	DT	-1.6	HoldShort	(-4)	-41	-6	-60	-20	-2.1,0	29

36	Jul/6	10	78.93	77.25	78.17(-0.03)	78.33(-0.23)	78.19(-0.47)	76.75	-0.8	-17	24(1.7)	-50	[-2]	[-46]	[-43]	-73	-268	DT	-2.2	OpenShort	(-3)	-35	-83	-50	-20	-2.2,32	29
37	Jul/6	9	78.93	77.25	78.19(0.02)	78.51(-0.15)	78.56(-0.24)	77.61	-0.5	-17	22(-1.1)	-50	[2]	[-25]	[-48]	-9	-150	DR	-1.6	OpenShort?	(2)	-18	-117	-28	-20	-1,66	29
38	Jul/2	15	79.31	77.28	78.18(0.12)	78.62(0.03)	78.75(0.11)	78.85	-0.1	-18	23(2.6)	-5	[9]	[12]	[1]	76	-4	RG	0.2	Wait?	(8)	8	-4	4	17	1.1,98	33
39	Jul/2	14	79.31	77.28	78.09(0.12)	78.6(0.05)	78.66(0.18)	78.89	-0.1	-18	20(-0.2)	10	[9]	[19]	[3]	77	22	RG	0.4	Wait	(9)	14	4	7	13	1.2,97	33
40	Jul/2	13	79.31	77.28	78(0.12)	78.56(0.06)	78.52(0.07)	78.85	-0.1	-18	21(0.1)	15	[9]	[11]	[10]	76	4	UT	0.5	HoldLong	(10)	5	25	6	13	1.3,93	33

41	Jul/2	12	79.31	77.28	77.9(0.1)	78.51(0.08)	78.52(0)	78.59	-0.2	-18	20(0)	-15	[8]	[6]	[1]	65	-13	RG	0.2	Wait	(8)	0	4	4	-6	1.1,87	33
42	Jul/2	11	79.31	77.28	77.83(0.1)	78.45(0.16)	78.47(-0.04)	78.55	-0.2	-18	20(0.5)	-15	[8]	[6]	[0]	56	-24	RG	0.1	Wait	(8)	-3	11	-9	-20	1.1,78	33
43	Jul/2	10	79.31	77.28	77.75(0.07)	78.33(0.15)	78.5(-0.04)	78.43	-0.3	-18	20(0.5)	-20	[5]	[5]	[5]	58	7	RG	-0.1	Wait	(7)	-3	25	-11	-19	1.1,80	33
44	Jul/2	9	79.31	77.28	77.69(0.04)	78.21(0.11)	78.53(-0.08)	78.17	-0.4	-18	19(0.3)	-50	[3]	[-1]	[-18]	53	-3	DR	-0.6	OpenShort?	(5)	-6	-39	-17	-20	0.8,83	33
45	Jul/1	15	79.62	77.03	77.66(0.06)	78.13(0.15)	78.6(0.06)	78.58	-0.3	-22	19(1.9)	-30	[5]	[11]	[-1]	83	73	CR	-0	OpenShort?	(6)	5	-3	-7	8	1.5,95	29

46	Jul/1	14	79.62	77.03	77.62(0.11)	78.01(0.18)	78.56(0.17)	78.61	-0.3	-22	17(1)	-5	[8]	[22]	[-3]	91	60	CR	0.1	OpenShort	(5)	13	-10	-7	19	1.7,98	29
47	Jul/1	13	79.62	77.03	77.54(0.12)	77.87(0.18)	78.42(0.35)	78.72	-0.3	-22	16(1.5)	30	[9]	[36]	[7]	103	116	UT	0.5	HoldLong	(9)	27	14	0	20	2.1,100	29
48	Jul/1	12	79.62	77.03	77.45(0.12)	77.73(0.19)	78.15(0.34)	78.57	-0.3	-22	15(1.4)	35	[9]	[35]	[11]	105	104	UT	0.8	HoldLong	(8)	26	7	35	20	2.2,100	29
49	Jul/1	11	79.62	77.03	77.36(0.11)	77.58(0.19)	77.89(0.3)	78.5	-0.3	-22	13(1.5)	30	[8]	[32]	[13]	113	114	UT	1.3	HoldLong	(9)	23	11	38	20	2.5,100	29
50	Jul/1	10	79.62	77.03	77.27(0.12)	77.44(0.18)	77.66(0.25)	78.38	-0.4	-22	12(1.6)	35	[9]	[28]	[23]	103	81	UT	1.8	HoldLong	(9)	19	41	34	20	2.8,83	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI