|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.3300 One month high (close): $46.3100
XLRE Daily Change: -1.3% Daily StdDev 0.84% XLRE EMA_5_Trend: 0.26% 10Minute StdDev: $0.3042
Latest Price : $45.71(-1.3%) | Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 9 | 44.99 | 45.23 | 45.75(0.11) | 46.1(0.14) | 46.25(-0.02) | 46.14 | 2.2 | | 6 | 75(-0.8) | 45 | [13] | [11] | [-16] | 69 | -28 | CR | -0.3 | HoldShort? | | (11) | -2 | -37 | -9 | -20 | 1,94 | 63 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.75(hourly_sma_20 -0.85%) 45.23(daily_ema_10 -1.97%) 44.99(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jul/12 | 15 | 44.98 | 45.13 | 45.7(0.13) | 46.04(0.18) | 46.26(0.05) | 46.29 | 2.5 | | 7 | 76(-0.2) | 50 | [16] | [24] | [0] | 88 | 10 | UT | 0.1 | HoldLong? | | (15) | 6 | 2 | -6 | 4 | 1.5,100 | 68 | | 3 | Jul/12 | 14 | 44.98 | 45.13 | 45.64(0.09) | 45.96(0.2) | 46.23(0.12) | 46.28 | 2.5 | | 7 | 76(5.1) | 50 | [11] | [33] | [0] | 90 | 76 | UT | 0.1 | OpenLong | | (15) | 15 | 2 | -6 | 6 | 1.6,100 | 68 | | 4 | Jul/12 | 13 | 44.98 | 45.13 | 45.6(0.1) | 45.87(0.15) | 46.17(0.21) | 46.27 | 2.5 | | 7 | 71(5.7) | 50 | [12] | [41] | [0] | 95 | 100 | UT | 0.3 | OpenLong | | (11) | 26 | -2 | -8 | 20 | 1.8,100 | 68 | | 5 | Jul/12 | 12 | 44.98 | 45.13 | 45.55(0.1) | 45.8(0.17) | 46.07(0.27) | 46.28 | 2.5 | | 7 | 65(7.7) | 50 | [12] | [50] | [10] | 105 | 126 | UT | 0.6 | HoldLong | | (13) | 33 | 26 | -5 | 20 | 2.2,100 | 68 | | | | |
| 6 | Jul/12 | 11 | 44.98 | 45.13 | 45.5(0.09) | 45.72(0.2) | 45.95(0.3) | 46.18 | 2.3 | | 7 | 57(7.5) | 50 | [11] | [55] | [4] | 108 | 134 | TP | 0.8 | OpenShort | | (13) | 37 | 2 | 0 | 20 | 2.3,100 | 68 | | 7 | Jul/12 | 10 | 44.98 | 45.13 | 45.46(0.11) | 45.63(0.22) | 45.81(0.28) | 46.17 | 2.3 | | 7 | 50(10.2) | 50 | [13] | [54] | [20] | 118 | 118 | UT | 1.4 | HoldLong | | (13) | 34 | 48 | 11 | 20 | 2.7,100 | 68 | | 8 | Jul/12 | 9 | 44.98 | 45.13 | 45.41(0.09) | 45.53(0.15) | 45.68(0.25) | 45.98 | 1.9 | | 7 | 40(7.6) | 50 | [11] | [46] | [24] | 120 | 101 | UT | 1.5 | HoldLong? | | (11) | 31 | 51 | 21 | 20 | 2.8,100 | 68 | | 9 | Jul/9 | 15 | 44.93 | 44.96 | 45.37(0.08) | 45.46(0.09) | 45.56(0.07) | 45.78 | 1.9 | | 4 | 32(-4.2) | 50 | [10] | [20] | [17] | 107 | 24 | UT | 1.3 | CloseLong? | | (8) | 9 | 38 | 15 | 20 | 2.5,94 | 71 | | 10 | Jul/9 | 14 | 44.93 | 44.96 | 45.33(0.08) | 45.42(0.06) | 45.53(0.07) | 45.63 | 1.6 | | 4 | 36(-3.3) | 50 | [10] | [18] | [13] | 86 | 4 | UT | 0.6 | HoldLong | | (8) | 9 | 30 | 10 | 18 | 1.9,88 | 71 | | | | |
| 11 | Jul/9 | 13 | 44.93 | 44.96 | 45.29(0.06) | 45.39(0.06) | 45.5(0.13) | 45.51 | 1.3 | | 4 | 39(-3.6) | 50 | [7] | [25] | [-1] | 56 | 22 | CR | 0.1 | HoldShort | | (11) | 16 | 0 | -9 | 7 | 1.3,73 | 71 | | 12 | Jul/9 | 12 | 44.93 | 44.96 | 45.26(0.08) | 45.36(0.07) | 45.44(0.13) | 45.51 | 1.3 | | 4 | 43(-3.6) | 50 | [10] | [26] | [11] | 62 | 10 | UT | 0.4 | OpenLong | | (8) | 16 | 30 | -1 | 9 | 1.3,79 | 71 | | 13 | Jul/9 | 11 | 44.93 | 44.96 | 45.23(0.07) | 45.36(-0) | 45.38(0.05) | 45.39 | 1 | | 4 | 47(-2.8) | 40 | [9] | [11] | [-14] | 55 | -20 | CR | 0 | HoldShort | | (8) | 6 | -51 | 10 | 11 | 0.8,85 | 71 | | 14 | Jul/9 | 10 | 44.93 | 44.96 | 45.2(0.1) | 45.33(0.05) | 45.36(0.11) | 45.59 | 1.5 | | 4 | 49(-0.4) | 50 | [12] | [23] | [13] | 83 | 14 | UT | 1.1 | HoldLong | | (11) | 13 | 23 | 16 | 20 | 1.8,88 | 71 | | 15 | Jul/9 | 9 | 44.93 | 44.96 | 45.16(0.11) | 45.31(0.05) | 45.31(0.06) | 45.5 | 1.3 | | 4 | 50(-3.6) | 50 | [13] | [17] | [25] | 64 | -20 | UT | 0.9 | OpenLong? | | (11) | 7 | 70 | 4 | 18 | 1.6,74 | 71 | | | | |
| 16 | Jul/8 | 15 | 44.91 | 44.8 | 45.11(0.08) | 45.31(-0) | 45.28(-0.01) | 45.23 | 0.8 | | 0 | 53(-10.5) | 40 | [10] | [3] | [-1] | 26 | -57 | CR | -0.2 | HoldShort? | | (8) | -1 | 5 | -12 | -2 | 0.5,63 | 52 | | 17 | Jul/8 | 14 | 44.91 | 44.8 | 45.08(0.07) | 45.31(-0) | 45.29(0.04) | 45.21 | 0.7 | | 0 | 64(-2.8) | 30 | [9] | [9] | [-7] | 36 | -35 | CR | -0.3 | HoldShort | | (11) | 5 | -15 | -9 | -11 | 0.5,73 | 52 | | 18 | Jul/8 | 13 | 44.91 | 44.8 | 45.05(0.06) | 45.29(0.02) | 45.27(-0.08) | 45.27 | 0.9 | | 0 | 67(-0.5) | -5 | [8] | [-5] | [-7] | 52 | -36 | DR | 0 | OpenShort | | (8) | -10 | -17 | -1 | -11 | 0.8,82 | 52 | | 19 | Jul/8 | 12 | 44.91 | 44.8 | 45.02(0.06) | 45.28(0.08) | 45.27(-0) | 45.34 | 1 | | 0 | 67(0.5) | 20 | [8] | [8] | [-3] | 62 | 6 | CR | 0.1 | HoldShort | | (8) | 0 | -8 | 1 | -4 | 1.1,84 | 52 | | 20 | Jul/8 | 11 | 44.91 | 44.8 | 44.99(0.08) | 45.25(0.12) | 45.3(0.02) | 45.37 | 1.1 | | 0 | 67(1.2) | 50 | [10] | [14] | [8] | 63 | -1 | UT | 0.2 | OpenLong | | (11) | 3 | 34 | -12 | -13 | 1.4,78 | 52 | | | | |
| 21 | Jul/8 | 10 | 44.91 | 44.8 | 44.96(0.08) | 45.2(0.09) | 45.29(-0.01) | 45.24 | 0.8 | | 0 | 66(-0.2) | 45 | [10] | [8] | [6] | 55 | -29 | UT | -0.2 | OpenLong | | (8) | -1 | 26 | -13 | -2 | 1,80 | 52 | | 22 | Jul/8 | 9 | 44.91 | 44.8 | 44.92(0.05) | 45.16(0.08) | 45.3(-0.02) | 45.14 | 0.5 | | 0 | 66(-1.2) | -35 | [6] | [6] | [-30] | 58 | -9 | CR | -0.6 | HoldShort? | | (8) | -3 | -77 | -15 | -18 | 0.8,88 | 52 | | 23 | Jul/7 | 15 | 44.9 | 44.72 | 44.9(0.08) | 45.12(0.12) | 45.31(0.12) | 45.44 | 1.3 | | -3 | 67(6.5) | 50 | [10] | [26] | [11] | 98 | 66 | UT | 0.5 | OpenLong? | | (11) | 15 | 30 | -3 | 13 | 1.9,100 | 55 | | 24 | Jul/7 | 14 | 44.9 | 44.72 | 44.86(0.06) | 45.06(0.12) | 45.26(0.16) | 45.32 | 1 | | -3 | 60(5) | 30 | [7] | [30] | [1] | 95 | 79 | UT | 0.2 | OpenLong | | (8) | 20 | 2 | -6 | 13 | 1.8,100 | 55 | | 25 | Jul/7 | 13 | 44.9 | 44.72 | 44.83(0.07) | 45.01(0.16) | 45.19(0.2) | 45.31 | 1 | | -3 | 55(6) | 45 | [9] | [38] | [4] | 103 | 89 | TP | 0.5 | OpenShort | | (8) | 25 | 10 | -7 | 15 | 2.1,100 | 55 | | | | |
| 26 | Jul/7 | 12 | 44.9 | 44.72 | 44.8(0.06) | 44.94(0.18) | 45.1(0.18) | 45.27 | 0.9 | | -3 | 49(7.2) | 45 | [7] | [37] | [6] | 108 | 84 | UT | 0.8 | HoldLong | | (11) | 22 | 13 | 0 | 15 | 2.3,100 | 55 | | 27 | Jul/7 | 11 | 44.9 | 44.72 | 44.77(0.05) | 44.86(0.12) | 45.02(0.18) | 45.22 | 0.8 | | -3 | 42(7.5) | 40 | [6] | [33] | [8] | 113 | 94 | UT | 1.1 | HoldLong | | (5) | 22 | 13 | 10 | 20 | 2.5,100 | 55 | | 28 | Jul/7 | 10 | 44.9 | 44.72 | 44.75(0.07) | 44.81(0.1) | 44.94(0.15) | 45.17 | 0.6 | | -3 | 35(7.2) | 50 | [9] | [28] | [21] | 123 | 56 | UT | 1.6 | HoldLong | | (5) | 19 | 47 | 14 | 20 | 2.9,100 | 55 | | 29 | Jul/7 | 9 | 44.9 | 44.72 | 44.72(0.07) | 44.76(0.05) | 44.87(0.1) | 44.99 | 0.2 | | -3 | 28(-0.9) | 50 | [9] | [19] | [15] | 108 | 13 | UT | 1 | CloseLong? | | (8) | 12 | 31 | 12 | 20 | 2.3,100 | 55 | | 30 | Jul/6 | 15 | 44.89 | 44.65 | 44.69(0.07) | 44.74(0.05) | 44.82(0.11) | 44.87 | -0 | | -4 | 28(-5.1) | 35 | [9] | [20] | [2] | 84 | -5 | UT | 0.4 | HoldLong? | | (5) | 14 | 2 | 5 | 7 | 1.5,96 | 46 | | | | |
| 31 | Jul/6 | 14 | 44.89 | 44.65 | 44.66(0.06) | 44.72(0.06) | 44.77(0.16) | 44.86 | -0.1 | | -4 | 34(-1.3) | 45 | [7] | [26] | [9] | 81 | 18 | UT | 0.6 | HoldLong | | (8) | 20 | 15 | 14 | 16 | 1.4,96 | 46 | | 32 | Jul/6 | 13 | 44.89 | 44.65 | 44.63(0.03) | 44.69(0.05) | 44.7(0.06) | 44.8 | -0.2 | | -4 | 35(0.5) | 5 | [4] | [12] | [1] | 73 | 24 | RG | 0.7 | Wait | | (5) | 7 | -10 | 21 | 7 | 1.2,93 | 46 | | 33 | Jul/6 | 12 | 44.89 | 44.65 | 44.62(0.04) | 44.67(0.02) | 44.67(0.03) | 44.84 | -0.1 | | -4 | 34(1.8) | 25 | [5] | [7] | [13] | 70 | 16 | UT | 1.2 | OpenLong | | (5) | 4 | 26 | 23 | 13 | 1.5,82 | 46 | | 34 | Jul/6 | 11 | 44.89 | 44.65 | 44.6(0.01) | 44.66(0.01) | 44.66(0.02) | 44.74 | -0.4 | | -4 | 33(0.9) | 0 | [1] | [4] | [12] | 39 | 25 | RG | 0.6 | Wait | | (5) | 3 | 34 | -4 | 13 | 1,64 | 46 | | 35 | Jul/6 | 10 | 44.89 | 44.65 | 44.59(-0.01) | 44.66(-0) | 44.65(-0.02) | 44.61 | -0.7 | | -4 | 32(0) | -15 | [-1] | [-2] | [7] | 10 | 5 | DP | -0.3 | OpenShort | | (0) | -3 | 29 | -17 | -2 | 0.2,55 | 46 | | | | |
| 36 | Jul/6 | 9 | 44.89 | 44.65 | 44.59(-0.02) | 44.66(-0.06) | 44.66(-0.05) | 44.5 | -0.9 | | -4 | 32(0.3) | -50 | [-3] | [-10] | [-19] | 2 | -11 | DT | -1.2 | OpenShort? | | (-2) | -6 | -44 | -15 | -18 | -0.7,69 | 46 | | 37 | Jul/2 | 15 | 44.89 | 44.62 | 44.6(-0.02) | 44.66(-0) | 44.68(0.03) | 44.67 | -0.5 | | -4 | 31(-3.4) | -40 | [-3] | [4] | [-6] | 51 | 49 | RG | -0.1 | Wait? | | (0) | 4 | -21 | 7 | 0 | 0.5,88 | 36 | | 38 | Jul/2 | 14 | 44.89 | 44.62 | 44.6(0) | 44.69(0.04) | 44.67(0.01) | 44.75 | -0.3 | | -4 | 35(0.5) | -15 | [0] | [5] | [6] | 62 | 33 | UR | 0.6 | SmallShort | | (0) | 1 | 10 | 13 | 4 | 1,87 | 36 | | 39 | Jul/2 | 13 | 44.89 | 44.62 | 44.6(0) | 44.67(0.07) | 44.67(0.02) | 44.71 | -0.4 | | -4 | 34(-0.1) | -15 | [0] | [8] | [5] | 46 | 25 | UR | 0.3 | SmallShort | | (0) | 3 | 13 | 10 | -7 | 0.7,78 | 36 | | 40 | Jul/2 | 12 | 44.89 | 44.62 | 44.61(-0.01) | 44.64(0.08) | 44.66(-0.01) | 44.66 | -0.6 | | -4 | 34(-1) | -20 | [-1] | [4] | [1] | 29 | 19 | UR | 0 | SmallShort | | (-2) | -1 | 10 | -6 | -16 | 0.4,69 | 36 | | | | |
| 41 | Jul/2 | 11 | 44.89 | 44.62 | 44.61(-0.03) | 44.6(0.05) | 44.66(-0.07) | 44.62 | -0.7 | | -4 | 35(-1.2) | -45 | [-4] | [-6] | [2] | 24 | 14 | DP | -0.3 | OpenShort | | (0) | -9 | 8 | -3 | -7 | 0.1,71 | 36 | | 42 | Jul/2 | 10 | 44.89 | 44.62 | 44.62(-0.03) | 44.58(0.03) | 44.69(-0.06) | 44.59 | -0.7 | | -4 | 37(-1.3) | -50 | [-4] | [-6] | [-16] | 16 | 6 | DT | -0.7 | OpenShort | | (-2) | -8 | -44 | -4 | -9 | -0.2,71 | 36 | | 43 | Jul/2 | 9 | 44.89 | 44.62 | 44.63(-0.03) | 44.57(0.06) | 44.72(0.09) | 44.76 | -0.3 | | -4 | 38(-2.3) | -25 | [-4] | [15] | [8] | 48 | 87 | UR | 0.3 | SmallShort? | | (-2) | 11 | 19 | 3 | 18 | 0.8,78 | 36 | | 44 | Jul/1 | 15 | 44.88 | 44.58 | 44.64(-0.02) | 44.54(0.02) | 44.68(0.14) | 44.69 | -0.5 | | -6 | 40(0.1) | -25 | [-3] | [17] | [5] | 32 | 69 | UR | 0.1 | SmallShort? | | (-2) | 18 | 8 | 8 | 13 | 0.3,74 | 38 | | 45 | Jul/1 | 14 | 44.88 | 44.58 | 44.65(0.01) | 44.53(0.01) | 44.62(0.17) | 44.66 | -0.5 | | -6 | 40(-0.1) | -15 | [1] | [21] | [-4] | 28 | 34 | CR | 0.2 | HoldShort | | (-2) | 21 | -29 | 22 | 20 | 0.1,75 | 38 | | | | |
| 46 | Jul/1 | 13 | 44.88 | 44.58 | 44.64(0.01) | 44.53(0.04) | 44.54(0.17) | 44.77 | -0.3 | | -6 | 40(0.4) | 10 | [1] | [23] | [14] | 39 | 64 | RG | 1.4 | SmallShort | | (2) | 21 | 15 | 39 | 20 | 0.8,69 | 38 | | 47 | Jul/1 | 12 | 44.88 | 44.58 | 44.63(0.01) | 44.51(-0.04) | 44.46(0.1) | 44.71 | -0.4 | | -6 | 40(-0.3) | 10 | [1] | [9] | [22] | 9 | 36 | RG | 1.5 | SmallShort | | (2) | 13 | 40 | 37 | 20 | 0.5,46 | 38 | | 48 | Jul/1 | 11 | 44.88 | 44.58 | 44.63(0) | 44.53(-0.03) | 44.42(0.03) | 44.56 | -0.8 | | -6 | 40(-0.7) | -5 | [0] | [1] | [13] | -39 | -1 | UR | 0.8 | SmallShort | | (0) | 4 | 44 | -13 | 9 | -0.4,21 | 38 | | 49 | Jul/1 | 10 | 44.88 | 44.58 | 44.62(-0.02) | 44.54(-0.08) | 44.41(-0.08) | 44.39 | -1.2 | | -6 | 41(1.9) | -30 | [-3] | [-17] | [4] | -77 | -50 | DP | -0.1 | OpenShort | | (0) | -10 | 27 | -26 | -7 | -1.3,6 | 38 | | 50 | Jul/1 | 9 | 44.88 | 44.58 | 44.63(-0.03) | 44.58(-0.1) | 44.44(-0.15) | 44.29 | -1.4 | | -6 | 39(4.3) | -50 | [-4] | [-27] | [-15] | -103 | -88 | DT | -0.9 | HoldShort? | | (-5) | -19 | -21 | -34 | -20 | -2.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|