XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $51.7500 One month high (close): $56.1900

XLE Daily Change: -0.76% Daily StdDev 1.75% XLE EMA_5_Trend: -0.21% 10Minute StdDev: $0.1961

Latest Price : $52.37(-0.76%)

Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1

Sample size 47 Avg positive next hour return: 0.3%(49%) Avg negative next hour return: -4.35%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	11	53.78	53.09	52.49(0.03)	52.65(-0.07)	52.62(-0.14)	52.38	-1.1	-8	30(-0.7)	-45	[2]	[-11]	[-4]	-34	-83	DR	-0.6	OpenShort	(4)	-8	12	-38	-17	-0.3,24	40
Daily Trend: % Up Forces: 52.49(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 52.65(hourly_sma_10 0.52%) 53.09(daily_ema_10 1.36%) 53.78(daily_ema_20 2.67%)

2	Jul/13	10	53.78	53.09	52.47(0.02)	52.69(-0.08)	52.69(-0.15)	52.27	-1.2	-8	31(-0.8)	-50	[1]	[-12]	[-21]	-11	-96	DR	-1.1	OpenShort	(1)	-9	-43	-26	-20	-0.5,52	40
3	Jul/13	9	53.78	53.09	52.46(0.11)	52.73(0.01)	52.77(-0.03)	52.66	-0.9	-8	32(-3.9)	-30	[6]	[-1]	[-14]	45	-75	DR	-0.3	OpenShort?	(4)	-2	-35	-5	-19	0.5,82	40
4	Jul/12	15	53.92	53.21	52.4(0.17)	52.73(0.09)	52.78(0.03)	52.97	-0.8	-9	35(-4.5)	15	[10]	[4]	[8]	79	-49	UT	0.4	HoldLong?	(9)	2	16	5	17	1.3,96	44
5	Jul/12	14	53.92	53.21	52.31(0.06)	52.68(0.04)	52.76(0.17)	52.83	-0.9	-9	40(1.1)	-25	[3]	[9]	[4]	68	83	RG	0.1	Wait	(9)	10	11	1	6	1.1,90	44

6	Jul/12	13	53.92	53.21	52.28(0.06)	52.66(0.03)	52.67(-0.03)	52.73	-1	-9	39(0.9)	-35	[3]	[-2]	[2]	61	25	RG	0.1	Wait	(4)	-2	8	-6	2	0.9,88	44
7	Jul/12	12	53.92	53.21	52.25(0.06)	52.65(0.08)	52.69(-0.01)	52.66	-1	-9	38(0.6)	-45	[3]	[0]	[-3]	64	18	DR	-0.1	OpenShort	(4)	-1	-8	4	-13	0.9,91	44
8	Jul/12	11	53.92	53.21	52.22(0.06)	52.61(0.21)	52.7(0.06)	52.73	-1	-9	37(1.2)	-45	[3]	[8]	[-8]	66	56	CR	0.1	HoldShort	(5)	3	-15	-8	-20	1.1,88	44
9	Jul/12	10	53.92	53.21	52.19(0.09)	52.5(0.24)	52.67(0.12)	52.86	-0.9	-9	36(2)	5	[5]	[13]	[18]	79	72	RG	0.4	Wait	(5)	7	55	-3	2	1.5,91	44
10	Jul/12	9	53.92	53.21	52.14(0.04)	52.38(0.11)	52.61(-0.08)	52.37	-1.3	-9	34(-0.1)	-50	[2]	[-3]	[-19]	52	-20	DR	-0.6	OpenShort?	(2)	-5	-49	-7	-20	0.5,89	44

11	Jul/9	15	54.05	53.45	52.12(0.01)	52.32(0.12)	52.65(0.08)	52.81	-1	-8	34(0.5)	-45	[1]	[6]	[7]	90	140	RG	0.4	Wait?	(6)	5	10	6	20	1.6,100	55
12	Jul/9	14	54.05	53.45	52.11(-0.04)	52.26(0.14)	52.61(0.18)	52.72	-1.1	-8	34(-2)	-40	[-2]	[12]	[10]	87	204	UR	0.3	SmallShort	(0)	10	16	9	20	1.5,99	55
13	Jul/9	13	54.05	53.45	52.13(-0.05)	52.19(0.22)	52.52(0.37)	52.58	-1.2	-8	36(-3)	-40	[-3]	[25]	[4]	74	230	UR	0.1	SmallShort	(-2)	21	2	14	10	1,99	55
14	Jul/9	12	54.05	53.45	52.15(-0.05)	52.08(0.27)	52.33(0.35)	52.56	-1.2	-8	39(-2.3)	-40	[-3]	[25]	[3]	72	215	UR	0.5	SmallShort	(-4)	20	-5	23	6	0.9,99	55
15	Jul/9	11	54.05	53.45	52.18(-0.03)	51.94(0.08)	52.15(0.3)	52.6	-1.2	-8	41(-1.5)	-25	[-2]	[17]	[13]	60	183	UR	0.9	SmallShort	(-2)	17	4	35	20	0.8,90	55

16	Jul/9	10	54.05	53.45	52.19(-0.06)	51.9(0.09)	52(0.19)	52.57	-1.2	-8	43(-2.5)	-30	[-3]	[10]	[20]	33	174	UR	1.1	SmallShort	(-2)	11	32	25	20	0.7,65	55
17	Jul/9	9	54.05	53.45	52.22(-0.12)	51.86(0.05)	51.9(0.09)	52.28	-1.4	-8	45(-5.3)	-25	[-7]	[3]	[30]	2	150	UR	0.7	SmallShort?	(-6)	5	74	10	20	0.1,49	55
18	Jul/8	15	54.19	53.66	52.28(-0.2)	51.83(-0.1)	51.85(0.04)	51.63	-2	-9	50(-4)	-50	[-11]	[-7]	[-1]	-46	85	DT	-0.4	OpenShort?	(-10)	2	-2	-5	2	-1,29	42
19	Jul/8	14	54.19	53.66	52.39(-0.29)	51.88(-0.06)	51.83(0.18)	51.65	-2	-9	54(-12.4)	-50	[-17]	[1]	[-9]	-42	190	RG	-0.3	Wait	(-12)	10	-22	3	-20	-1.1,36	42
20	Jul/8	13	54.19	53.66	52.54(-0.27)	51.91(-0.01)	51.73(-0.14)	51.84	-1.9	-9	67(-8.1)	-50	[-16]	[-15]	[-8]	-28	101	DT	0.1	OpenShort	(-18)	-8	-32	16	0	-0.8,42	42

21	Jul/8	12	54.19	53.66	52.68(-0.24)	51.91(-0.12)	51.8(-0.01)	52.12	-1.7	-9	75(-6.4)	-50	[-14]	[-11]	[11]	-30	124	DP	0.3	OpenShort	(-15)	-1	11	19	20	-0.6,35	42
22	Jul/8	11	54.19	53.66	52.81(-0.23)	51.97(-0.2)	51.81(-0.01)	52.02	-1.7	-9	81(-3.5)	-50	[-13]	[-13]	[23]	-51	74	DP	0.2	OpenShort	(-15)	-1	59	5	20	-0.8,19	42
23	Jul/8	10	54.19	53.66	52.93(-0.28)	52.07(-0.31)	51.82(-0.23)	51.5	-2.2	-9	85(0.1)	-50	[-16]	[-29]	[11]	-76	-51	DP	-0.3	OpenShort	(-16)	-13	36	-2	-8	-1.4,9	42
24	Jul/8	9	54.19	53.66	53.08(-0.29)	52.23(-0.35)	51.94(-0.29)	51.19	-2.4	-9	85(4.8)	-50	[-17]	[-34]	[-42]	-88	-146	DT	-0.7	OpenShort?	(-20)	-17	-110	-3	-20	-1.8,7	42
25	Jul/7	15	54.39	53.96	53.24(-0.2)	52.41(-0.15)	52.09(0.12)	52.17	-1.9	-8	80(-7.3)	-50	[-12]	[-3]	[2]	-67	26	DP	0.1	OpenShort?	(-12)	7	4	6	-4	-1.1,11	36

26	Jul/7	14	54.39	53.96	53.34(-0.26)	52.49(-0.18)	52.03(-0.22)	52.14	-2	-8	87(-0.9)	-50	[-15]	[-24]	[3]	-71	-18	DP	0.1	OpenShort	(-13)	-13	8	9	-8	-1.2,9	36
27	Jul/7	13	54.39	53.96	53.48(-0.25)	52.59(-0.26)	52.14(-0.36)	52.07	-2	-8	88(1.5)	-50	[-14]	[-35]	[-1]	-79	-103	DT	-0.1	OpenShort	(-15)	-21	-5	9	-17	-1.4,6	36
28	Jul/7	12	54.39	53.96	53.61(-0.28)	52.73(-0.3)	52.33(-0.37)	52.11	-2	-8	87(1.5)	-50	[-16]	[-37]	[6]	-84	-95	DP	-0.2	OpenShort	(-15)	-21	18	2	-10	-1.5,4	36
29	Jul/7	11	54.39	53.96	53.76(-0.28)	52.89(-0.53)	52.52(-0.41)	51.95	-2.1	-8	85(5.5)	-50	[-16]	[-46]	[2]	-97	-166	DP	-0.6	OpenShort	(-18)	-24	11	-4	-12	-1.9,1	36
30	Jul/7	10	54.39	53.96	53.91(-0.26)	53.17(-0.53)	52.74(-0.4)	51.85	-2.2	-8	80(10.2)	-50	[-15]	[-45]	[-39]	-107	-223	DT	-1	HoldShort	(-18)	-23	-98	-6	-20	-2.3,1	36

31	Jul/7	9	54.39	53.96	54.05(-0.19)	53.45(-0.36)	52.95(-0.15)	52.73	-1.5	-8	69(4.3)	-50	[-11]	[-24]	[-12]	-89	-90	DT	-0.3	OpenShort?	(-11)	-9	-30	3	-20	-1.7,4	36
32	Jul/6	15	54.59	54.22	54.15(-0.16)	53.64(-0.27)	53.03(-0.18)	53	-1.5	-6	65(-1.6)	-50	[-9]	[-22]	[-3]	-85	-97	DT	-0	HoldShort?	(-10)	-10	-9	8	-17	-1.6,5	37
33	Jul/6	14	54.59	54.22	54.24(-0.06)	53.79(-0.26)	53.13(-0.23)	53.08	-1.4	-6	67(4.3)	-40	[-4]	[-23]	[0]	-89	-207	DT	-0.1	OpenShort	(-10)	-13	6	7	-20	-1.7,4	37
34	Jul/6	13	54.59	54.22	54.28(-0.06)	53.93(-0.24)	53.25(-0.67)	53.02	-1.5	-6	62(5.2)	-50	[-4]	[-48]	[-4]	-97	-336	DT	-0.4	OpenShort	(-4)	-39	10	-8	-20	-1.9,1	37
35	Jul/6	12	54.59	54.22	54.31(-0.09)	54.06(-0.26)	53.61(-0.63)	52.93	-1.6	-6	57(7.2)	-50	[-5]	[-47]	[-18]	-108	-317	DT	-1.1	HoldShort	(-5)	-36	-20	-23	-20	-2.3,0	37

36	Jul/6	11	54.59	54.22	54.36(-0.06)	54.2(-0.32)	53.95(-0.56)	53.11	-1.4	-6	50(6)	-50	[-4]	[-44]	[-28]	-110	-309	DT	-1.6	HoldShort	(-4)	-32	-42	-49	-20	-2.4,0	37
37	Jul/6	10	54.59	54.22	54.39(-0.01)	54.37(-0.24)	54.25(-0.36)	53.49	-1	-6	44(0.6)	-50	[-1]	[-29]	[-20]	-74	-249	DT	-1.7	OpenShort	(-2)	-21	-26	-35	-20	-2,26	37
38	Jul/6	9	54.59	54.22	54.39(-0.02)	54.5(-0.24)	54.45(-0.28)	53.73	-0.8	-6	43(0.9)	-50	[-1]	[-25]	[-45]	-39	-170	DT	-1.6	OpenShort?	(1)	-16	-111	-23	-20	-1.5,49	37
39	Jul/2	15	54.73	54.35	54.4(0.11)	54.63(-0.03)	54.6(0.16)	54.77	0	-2	42(-5)	35	[6]	[11]	[8]	37	-0	UT	0.4	OpenLong?	(5)	9	13	6	20	0.8,67	48
40	Jul/2	14	54.73	54.35	54.34(0.13)	54.65(-0.01)	54.51(0.11)	54.65	-0.1	-2	47(-5.4)	30	[8]	[10]	[1]	31	-44	UT	0.3	OpenLong	(5)	7	3	4	-2	0.7,63	48

41	Jul/2	13	54.73	54.35	54.27(0.12)	54.65(-0.03)	54.45(-0.07)	54.62	-0.1	-2	53(-3.4)	25	[7]	[-2]	[7]	30	-78	RG	0.3	Wait	(9)	-4	17	2	7	0.7,62	48
42	Jul/2	12	54.73	54.35	54.2(0.08)	54.67(-0.03)	54.49(-0.11)	54.46	-0.3	-2	56(-2.1)	-10	[5]	[-5]	[-4]	20	-58	DR	-0.1	OpenShort	(6)	-7	-4	-5	-20	0.5,57	48
43	Jul/2	11	54.73	54.35	54.15(0.09)	54.69(0.12)	54.55(-0.2)	54.5	-0.2	-2	58(-1.2)	-5	[5]	[-5]	[-1]	19	-82	DR	-0.1	OpenShort	(5)	-12	18	-18	-20	0.6,54	48
44	Jul/2	10	54.73	54.35	54.1(0.04)	54.62(0.1)	54.66(-0.22)	54.33	-0.4	-2	60(-0.1)	-35	[2]	[-8]	[-8]	25	-57	DR	-0.6	OpenShort	(5)	-13	-1	-18	-20	0.4,65	48
45	Jul/2	9	54.73	54.35	54.08(0.06)	54.57(0.1)	54.78(-0.14)	54.34	-0.4	-2	60(-0.1)	-50	[4]	[-3]	[-25]	36	-48	DR	-0.7	OpenShort?	(4)	-8	-52	-21	-20	0.4,76	48

46	Jul/1	15	54.77	54.13	54.05(0.09)	54.52(0.2)	54.86(0.04)	54.83	0.1	-5	60(2.7)	-10	[5]	[10]	[0]	74	60	RG	-0.1	Wait?	(5)	2	6	-10	0	1.3,91	47
47	Jul/1	14	54.77	54.13	54(0.12)	54.41(0.22)	54.84(0.04)	54.77	0	-5	57(1.6)	-20	[7]	[11]	[-10]	80	31	CR	-0.1	OpenShort	(5)	2	-27	-8	2	1.4,95	47
48	Jul/1	13	54.77	54.13	53.93(0.13)	54.29(0.22)	54.82(0.43)	55.03	0.3	-5	55(5.6)	40	[8]	[34]	[13]	100	178	UT	0.4	HoldLong	(9)	25	9	33	20	2,100	47
49	Jul/1	12	54.77	54.13	53.86(0.14)	54.17(0.24)	54.59(0.43)	54.94	0.2	-5	50(6)	45	[8]	[35]	[17]	105	168	UT	0.7	HoldLong	(9)	25	22	35	20	2.2,100	47
50	Jul/1	11	54.77	54.13	53.78(0.11)	54.04(0.28)	54.35(0.33)	54.73	-0	-5	44(5.6)	25	[6]	[30]	[8]	105	153	UT	0.9	HoldLong	(6)	19	0	35	20	2.2,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI