VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $66.9700 One month high (close): $70.3600

VGK Daily Change: -0.63% Daily StdDev 0.86% VGK EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $67.93(-0.63%)

Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2

Sample size 17 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.07%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	68.05	67.72	68.07(0.03)	68.1(-0.06)	67.98(-0.06)	67.87	-0.2	-7	23(-3.2)	-25	[4]	[-10]	[-7]	-73	-76	DR	-0.6	OpenShort?	(0)	-7	-5	-27	-7	-1.1,5	50
Daily Trend: % Up Forces: 68.07(hourly_sma_20 0.29%) Down Forces: Support Levels: 67.72(weak_daily_ema_10 -0.22%) Resistance Levels: 68.05(daily_ema_20 0.27%) 68.1(weak_hourly_sma_10 0.34%)

2	Jul/13	14	68.05	67.72	68.05(0.07)	68.14(-0.06)	68.02(-0.04)	67.9	-0.2	-7	26(-15.8)	5	[8]	[-7]	[-8]	-48	-101	DR	-0.6	OpenShort	(3)	-5	-11	-19	-13	-0.7,20	50
3	Jul/13	13	68.05	67.72	68(0.08)	68.18(-0.04)	68.05(-0.11)	67.97	-0.1	-7	42(-10.9)	-15	[9]	[-13]	[-12]	-22	-109	DR	-0.2	OpenShort	(10)	-13	-24	-17	-13	-0.1,31	50
4	Jul/13	12	68.05	67.72	67.95(0.09)	68.18(-0)	68.12(-0.07)	68.11	0.1	-7	53(-5.9)	5	[11]	[-6]	[0]	7	-89	RG	-0	Wait	(10)	-8	8	-13	-7	0.4,47	50
5	Jul/13	11	68.05	67.72	67.89(0.07)	68.21(0.01)	68.17(-0.07)	68.06	0	-7	59(-4.4)	-15	[8]	[-6]	[-5]	10	-58	DR	-0.2	OpenShort	(10)	-8	0	-23	-16	0.4,50	50

6	Jul/13	10	68.05	67.72	67.84(0.09)	68.21(0.02)	68.22(-0.06)	68.06	0	-7	63(-4.9)	-5	[11]	[-4]	[-4]	28	-77	DR	-0.3	OpenShort	(8)	-7	1	-17	-20	0.4,68	50
7	Jul/13	9	68.05	67.72	67.78(0.1)	68.2(0.03)	68.26(-0.07)	68.05	0	-7	68(-5.8)	-30	[12]	[-4]	[-19]	46	-78	DR	-0.4	OpenShort?	(10)	-8	-48	-11	-15	0.5,83	50
8	Jul/12	15	68.16	67.71	67.71(0.11)	68.18(0.06)	68.31(0.02)	68.34	0.2	-7	74(9.6)	5	[13]	[9]	[1]	78	-16	RG	0.1	Wait?	(15)	2	3	-2	-1	1.1,100	53
9	Jul/12	14	68.16	67.71	67.64(0.04)	68.14(0.07)	68.3(0.06)	68.32	0.2	-7	64(2.1)	-20	[5]	[12]	[2]	80	74	RG	0	Wait	(14)	7	3	-1	7	1.2,100	53
10	Jul/12	13	68.16	67.71	67.61(0.03)	68.09(0.08)	68.26(0.09)	68.3	0.2	-7	62(2.1)	-30	[4]	[16]	[0]	80	92	RG	0.1	Wait	(3)	11	0	-3	7	1.2,100	53

11	Jul/12	12	68.16	67.71	67.59(0.04)	68.04(0.11)	68.2(0.11)	68.3	0.2	-7	60(2.5)	-15	[5]	[20]	[2]	83	97	RG	0.2	Wait	(5)	13	5	0	3	1.3,100	53
12	Jul/12	11	68.16	67.71	67.56(0.03)	67.96(0.2)	68.13(0.11)	68.27	0.1	-7	58(2.4)	-25	[4]	[25]	[-2]	83	107	CR	0.3	OpenShort	(5)	13	-3	2	-12	1.3,100	53
13	Jul/12	10	68.16	67.71	67.54(0.04)	67.82(0.21)	68.06(0.12)	68.29	0.1	-7	55(3)	5	[5]	[27]	[10]	88	100	RG	0.5	Wait	(3)	14	26	3	4	1.5,100	53
14	Jul/12	9	68.16	67.71	67.51(0.04)	67.68(0.17)	67.98(0.09)	68.13	-0	-7	52(2.2)	0	[5]	[21]	[9]	83	72	RG	0.3	Wait?	(3)	11	24	2	9	1.3,100	53
15	Jul/9	15	68.24	67.69	67.48(0.01)	67.57(0.14)	67.92(0.06)	67.99	-0.2	-9	50(5.3)	-45	[1]	[15]	[3]	78	85	RG	0.2	Wait?	(3)	7	5	1	15	1.1,100	53

16	Jul/9	14	68.24	67.69	67.47(0.03)	67.47(0.16)	67.88(0.12)	67.96	-0.3	-9	45(1.5)	-10	[4]	[24]	[5]	78	70	RG	0.2	Wait	(1)	14	8	4	15	1.1,100	53
17	Jul/9	13	68.24	67.69	67.45(0.04)	67.37(0.19)	67.8(0.31)	67.91	-0.3	-9	43(1.2)	15	[5]	[48]	[4]	77	107	UT	0.3	OpenLong	(5)	36	1	14	19	1.1,99	53
18	Jul/9	12	68.24	67.69	67.42(0.04)	67.24(0.16)	67.59(0.31)	67.9	-0.3	-9	42(1.5)	15	[5]	[46]	[10]	74	107	UT	0.7	OpenLong	(3)	36	10	25	20	1.1,96	53
19	Jul/9	11	68.24	67.69	67.4(0.05)	67.13(-0.01)	67.38(0.24)	67.84	-0.4	-9	40(1.1)	20	[6]	[28]	[18]	66	80	UT	1.1	OpenLong	(5)	28	14	43	20	1.1,88	53
20	Jul/9	10	68.24	67.69	67.36(0.02)	67.13(-0)	67.22(0.22)	67.76	-0.5	-9	39(1)	0	[2]	[26]	[21]	35	96	RG	1.4	SmallShort	(5)	26	31	32	20	1,60	53

21	Jul/9	9	68.24	67.69	67.36(-0)	67.14(-0.03)	67.07(0.21)	67.58	-0.7	-9	38(0.1)	-10	[0]	[22]	[47]	-1	93	UR	1.3	SmallShort?	(1)	24	121	18	20	0.6,34	53
22	Jul/8	15	68.33	67.7	67.34(-0.08)	67.16(-0.14)	66.93(0.05)	66.88	-1.4	-12	38(2.1)	-50	[-9]	[-6]	[2]	-62	24	DP	-0.1	OpenShort?	(-7)	6	5	1	3	-1.2,18	33
23	Jul/8	14	68.33	67.7	67.39(-0.07)	67.25(-0.13)	66.9(0.02)	66.85	-1.4	-12	36(1)	-50	[-8]	[-9]	[-8]	-62	-3	DT	-0.1	OpenShort	(-8)	2	-25	9	-14	-1.4,23	33
24	Jul/8	13	68.33	67.7	67.44(-0.06)	67.34(-0.09)	66.88(-0.26)	67	-1.2	-12	35(0.5)	-50	[-7]	[-40]	[-2]	-56	-76	DT	0.3	OpenShort	(-7)	-31	-7	9	-16	-1.2,24	33
25	Jul/8	12	68.33	67.7	67.48(-0.05)	67.4(-0.11)	67.06(-0.23)	67.04	-1.2	-12	35(1)	-50	[-6]	[-37]	[7]	-65	-78	DP	-0.1	OpenShort	(-7)	-27	25	-2	-19	-1.2,15	33

26	Jul/8	11	68.33	67.7	67.51(-0.06)	67.48(-0.08)	67.22(-0.25)	66.89	-1.3	-12	34(2.8)	-50	[-7]	[-38]	[-2]	-88	-93	DT	-0.9	OpenShort	(-8)	-30	32	-54	-20	-1.7,5	33
27	Jul/8	10	68.33	67.7	67.55(-0.07)	67.53(-0.11)	67.39(-0.32)	66.7	-1.5	-12	31(5.9)	-50	[-8]	[-48]	[-18]	-82	-140	DT	-2.1	OpenShort	(-8)	-38	-15	-51	-20	-2.6,33	33
28	Jul/8	9	68.33	67.7	67.6(-0.05)	67.6(-0.09)	67.61(-0.27)	66.79	-1.4	-12	25(6.7)	-50	[-6]	[-41]	[-73]	-60	-137	DT	-3.1	OpenShort?	(-7)	-32	-183	-38	-20	-3,65	33
29	Jul/7	15	68.48	67.77	67.63(0.03)	67.66(0.1)	67.8(0.08)	67.87	-0.6	-12	18(0.5)	-25	[4]	[16]	[3]	73	30	RG	0.4	Wait?	(3)	10	7	4	1	1.2,93	33
30	Jul/7	14	68.48	67.77	67.61(0.02)	67.59(0.07)	67.74(0.01)	67.83	-0.6	-12	18(0.6)	-35	[2]	[5]	[7]	70	12	RG	0.5	Wait	(3)	1	14	7	16	1.2,90	33

31	Jul/7	13	68.48	67.77	67.6(0.02)	67.54(0.02)	67.74(0.1)	67.75	-0.7	-12	17(0.1)	-30	[2]	[13]	[-1]	55	25	CR	0.1	HoldShort	(1)	12	-10	12	10	0.8,85	33
32	Jul/7	12	68.48	67.77	67.58(0.02)	67.52(-0.01)	67.68(0.13)	67.81	-0.6	-12	17(0.6)	-20	[2]	[15]	[9]	60	43	RG	0.7	Wait	(3)	16	15	7	20	1.3,77	33
33	Jul/7	11	68.48	67.77	67.57(0.03)	67.53(-0.01)	67.6(0.12)	67.72	-0.7	-12	16(0)	5	[4]	[14]	[13]	49	20	RG	0.7	Wait	(1)	15	21	27	20	0.9,76	33
34	Jul/7	10	68.48	67.77	67.55(0.01)	67.54(-0.03)	67.52(0.12)	67.6	-0.8	-12	16(0)	-45	[1]	[12]	[-6]	20	31	CR	0.5	HoldShort	(1)	15	-32	23	6	0.3,62	33
35	Jul/7	9	68.48	67.77	67.54(0.01)	67.56(0.01)	67.44(0.13)	67.79	-0.6	-12	16(0.9)	-5	[1]	[16]	[27]	38	64	RG	2	SmallShort?	(3)	16	57	35	20	1.4,53	33

36	Jul/6	15	68.58	67.78	67.54(-0)	67.55(-0.03)	67.35(-0.03)	67.45	-1	-15	16(0.4)	-50	[0]	[-7]	[4]	-33	-18	DP	0.6	OpenShort?	(-1)	-4	7	14	-3	-0.5,30	26
37	Jul/6	14	68.58	67.78	67.53(0.02)	67.57(-0.03)	67.37(-0.14)	67.41	-1.1	-15	15(-2)	-50	[2]	[-20]	[1]	-50	-78	RG	0.2	Wait	(0)	-17	10	-9	-12	-0.7,18	26
38	Jul/6	13	68.58	67.78	67.52(0.02)	67.59(-0.02)	67.46(-0.14)	67.35	-1.1	-15	17(-1.9)	-50	[2]	[-19]	[1]	-66	-88	RG	-0.6	Wait	(1)	-17	25	-33	-18	-0.9,7	26
39	Jul/6	12	68.58	67.78	67.52(0)	67.6(-0.05)	67.55(-0.19)	67.2	-1.3	-15	19(-0.9)	-50	[0]	[-28]	[-21]	-75	-90	DR	-1.7	HoldShort	(1)	-23	-28	-55	-20	-1.4,10	26
40	Jul/6	11	68.58	67.78	67.5(0.03)	67.63(-0.03)	67.68(-0.11)	67.36	-1.1	-15	20(-1.8)	-50	[4]	[-16]	[-18]	-22	-82	DR	-1.5	OpenShort	(1)	-13	-31	-37	-19	-0.6,43	26

41	Jul/6	10	68.58	67.78	67.48(0.03)	67.65(0.01)	67.75(-0.04)	67.54	-0.9	-15	22(-1.5)	-50	[4]	[-5]	[-23]	34	-33	DR	-0.9	OpenShort	(5)	-5	-54	-20	-15	0.3,76	26
42	Jul/6	9	68.58	67.78	67.46(0.04)	67.65(0.07)	67.77(0.08)	67.86	-0.7	-15	23(1.5)	-20	[5]	[14]	[4]	89	38	RG	0.4	Wait?	(7)	10	8	0	13	1.6,99	26
43	Jul/2	15	68.71	67.83	67.43(0.02)	67.61(0.07)	67.72(0.1)	67.81	-0.8	-13	22(1.2)	-35	[2]	[17]	[1]	89	66	RG	0.4	Wait?	(5)	12	-1	6	6	1.6,99	27
44	Jul/2	14	68.71	67.83	67.42(0.01)	67.57(0.06)	67.66(0.1)	67.82	-0.8	-13	21(0.5)	-30	[1]	[15]	[8]	95	76	RG	0.7	Wait	(3)	12	15	11	13	1.8,100	27
45	Jul/2	13	68.71	67.83	67.41(-0.01)	67.53(0.03)	67.59(0.05)	67.73	-0.9	-13	20(-0.4)	-50	[-1]	[7]	[8]	88	74	UR	0.6	SmallShort	(-1)	6	14	16	12	1.5,100	27

46	Jul/2	12	68.71	67.83	67.41(-0)	67.51(0.02)	67.55(0.05)	67.65	-1	-13	20(-0.9)	-45	[0]	[7]	[7]	71	43	UR	0.4	SmallShort	(0)	6	11	15	10	1,96	27
47	Jul/2	11	68.71	67.83	67.42(-0.02)	67.49(0.06)	67.52(0.04)	67.58	-1	-13	21(-1.3)	-45	[-2]	[7]	[6]	61	51	UR	0.3	SmallShort	(-1)	5	14	11	-1	0.7,93	27
48	Jul/2	10	68.71	67.83	67.43(-0.03)	67.45(0.07)	67.49(0.02)	67.5	-1.1	-13	23(-1.6)	-50	[-4]	[5]	[2]	41	46	UR	0	SmallShort	(-3)	2	0	14	-9	0.3,83	27
49	Jul/2	9	68.71	67.83	67.45(-0.03)	67.4(0.06)	67.48(0.02)	67.5	-1.1	-13	24(-1.2)	-50	[-4]	[5]	[-1]	27	46	RG	0.1	Wait?	(-3)	2	-8	9	-3	0.2,72	27
50	Jul/1	15	68.8	67.81	67.47(-0.03)	67.36(0.07)	67.48(0)	67.55	-1.2	-15	25(-2.1)	-50	[-4]	[1]	[6]	28	40	UR	0.3	SmallShort?	(-3)	0	15	9	0	0.3,70	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI