|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $94.4400 One month high (close): $95.6150
VCIT Daily Change: -0.27% Daily StdDev 0.21% VCIT EMA_5_Trend: -0.06% 10Minute StdDev: $0.0956
Latest Price : $95.06(-0.27%) | Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 95 | 95.24 | 95.34(-0.02) | 95.29(-0.02) | 95.28(-0.03) | 95.18 | 0.6 | | 10 | 23(-3.3) | -40 | [-10] | [-21] | [-25] | -82 | -7 | DT | -1.3 | HoldShort | | (-9) | -14 | -68 | -13 | -7 | -2.1,21 | 55 | Sample size 6 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces: 95.24(daily_ema_10 0.06%)
Down Forces:
Support Levels: 95(daily_ema_20 -0.19%)
Resistance Levels: 95.29(weak_hourly_sma_10 0.12%) 95.34(weak_hourly_sma_20 0.17%)
|
| | | 2 | Jul/13 | 12 | 95 | 95.24 | 95.36(-0.02) | 95.31(-0.01) | 95.28(-0) | 95.32 | 1 | | 10 | 27(-4.1) | 5 | [-10] | [-4] | [6] | -31 | 21 | RG | 0.1 | Wait | | (-9) | 0 | 14 | 6 | 5 | -0.5,32 | 55 | | 3 | Jul/13 | 11 | 95 | 95.24 | 95.38(-0.01) | 95.31(-0) | 95.31(-0.01) | 95.29 | 0.9 | | 10 | 31(-3) | 25 | [-5] | [-6] | [-1] | -45 | -2 | RG | -0.2 | Wait | | (-5) | -5 | -5 | 2 | -1 | -0.9,28 | 55 | | 4 | Jul/13 | 10 | 95 | 95.24 | 95.39(-0.02) | 95.32(-0.01) | 95.32(0.01) | 95.3 | 0.9 | | 10 | 34(-2.7) | 10 | [-10] | [1] | [-1] | -43 | 14 | RG | -0.2 | Wait | | (-9) | 5 | -5 | 5 | -1 | -0.8,27 | 55 | | 5 | Jul/13 | 9 | 95 | 95.24 | 95.41(-0.02) | 95.33(-0.01) | 95.32(0) | 95.31 | 1 | | 10 | 36(-2.9) | 10 | [-10] | [-4] | [1] | -49 | 11 | RG | 0 | Wait? | | (-5) | 0 | 0 | 7 | 0 | -0.9,24 | 55 | | | | |
| 6 | Jul/12 | 15 | 94.99 | 95.23 | 95.43(-0.01) | 95.33(-0) | 95.31(-0.01) | 95.31 | 1 | | 9 | 39(-0.5) | 25 | [-5] | [-4] | [-3] | -51 | -2 | RG | 0 | Wait? | | (-9) | -5 | -14 | 12 | -1 | -1,24 | 63 | | 7 | Jul/12 | 14 | 94.99 | 95.23 | 95.44(-0.01) | 95.33(-0) | 95.31(-0) | 95.34 | 1.1 | | 9 | 40(-0.1) | 40 | [-5] | [1] | [5] | -58 | -0 | UR | 0.2 | SmallShort | | (-5) | 0 | 9 | 9 | 0 | -0.8,12 | 63 | | 8 | Jul/12 | 13 | 94.99 | 95.23 | 95.45(-0.01) | 95.34(-0.01) | 95.32(-0.01) | 95.32 | 1 | | 9 | 40(0.8) | 40 | [-5] | [-6] | [8] | -70 | -3 | RG | 0 | Wait | | (-9) | -5 | 23 | 3 | -1 | -1,5 | 63 | | 9 | Jul/12 | 12 | 94.99 | 95.23 | 95.46(-0.01) | 95.35(-0.01) | 95.33(-0.02) | 95.27 | 0.9 | | 9 | 39(2.3) | 30 | [-5] | [-10] | [-6] | -88 | -15 | RG | -0.5 | Wait | | (-5) | -9 | -14 | -4 | -6 | -1.5,0 | 63 | | 10 | Jul/12 | 11 | 94.99 | 95.23 | 95.47(-0.02) | 95.36(-0.03) | 95.35(-0.02) | 95.3 | 1 | | 9 | 37(1.7) | -20 | [-9] | [-16] | [-9] | -85 | -5 | DT | -0.4 | OpenShort | | (-5) | -9 | -27 | -2 | 2 | -1.4,0 | 63 | | | | |
| 11 | Jul/12 | 10 | 94.99 | 95.23 | 95.47(-0) | 95.39(-0.02) | 95.36(-0.01) | 95.36 | 1.2 | | 9 | 35(1.2) | 50 | [0] | [-7] | [0] | -79 | -12 | RG | 0 | Wait | | (-5) | -5 | 0 | 0 | 4 | -1.2,1 | 63 | | 12 | Jul/12 | 9 | 94.99 | 95.23 | 95.49(-0.02) | 95.41(-0.03) | 95.36(0) | 95.36 | 1.2 | | 9 | 34(0.8) | 5 | [-9] | [-7] | [-1] | -77 | 10 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | 3 | 3 | -1.2,3 | 63 | | 13 | Jul/9 | 15 | 94.97 | 95.17 | 95.49(-0) | 95.44(-0.02) | 95.36(0) | 95.37 | 1.3 | | 9 | 33(0.5) | 50 | [0] | [-2] | [-2] | -80 | -10 | DR | 0 | HoldShort? | | (-5) | 0 | -5 | 1 | -3 | -1.3,3 | 59 | | 14 | Jul/9 | 14 | 94.97 | 95.17 | 95.49(-0) | 95.46(-0.03) | 95.36(0) | 95.38 | 1.3 | | 9 | 33(-0.5) | 50 | [0] | [-5] | [3] | -80 | -10 | RG | 0.1 | Wait | | (-5) | 0 | 9 | 1 | 3 | -1.3,3 | 59 | | 15 | Jul/9 | 13 | 94.97 | 95.17 | 95.49(-0) | 95.49(-0.03) | 95.37(-0.05) | 95.36 | 1.3 | | 9 | 33(0.1) | 30 | [0] | [-27] | [-3] | -86 | -33 | DR | -0.1 | HoldShort | | (0) | -23 | -5 | -9 | -2 | -1.5,2 | 59 | | | | |
| 16 | Jul/9 | 12 | 94.97 | 95.17 | 95.49(-0) | 95.51(-0.03) | 95.41(-0.05) | 95.37 | 1.3 | | 9 | 33(-0.9) | 30 | [0] | [-27] | [-4] | -83 | -23 | DR | -0.4 | HoldShort | | (0) | -23 | 0 | -18 | -8 | -1.4,2 | 59 | | 17 | Jul/9 | 11 | 94.97 | 95.17 | 95.49(-0) | 95.54(-0.01) | 95.46(-0.05) | 95.37 | 1.3 | | 9 | 34(0.2) | 30 | [0] | [-23] | [-6] | -82 | -23 | DR | -0.9 | HoldShort | | (0) | -23 | 5 | -43 | -7 | -1.3,1 | 59 | | 18 | Jul/9 | 10 | 94.97 | 95.17 | 95.49(-0) | 95.55(-0.02) | 95.51(-0.05) | 95.36 | 1.3 | | 9 | 34(0.7) | 25 | [0] | [-25] | [-9] | -58 | -33 | DR | -1.4 | OpenShort | | (0) | -23 | -5 | -38 | -8 | -1.4,27 | 59 | | 19 | Jul/9 | 9 | 94.97 | 95.17 | 95.49(-0) | 95.57(-0.02) | 95.55(-0.06) | 95.37 | 1.3 | | 9 | 33(0.4) | 10 | [0] | [-30] | [-42] | -30 | -25 | DR | -1.8 | OpenShort? | | (0) | -27 | -109 | -29 | -13 | -1.4,55 | 59 | | 20 | Jul/8 | 15 | 94.95 | 95.11 | 95.51(0.02) | 95.59(0.01) | 95.6(-0.02) | 95.6 | 2.2 | | 14 | 33(-7.1) | 50 | [9] | [-0] | [-1] | 48 | -15 | DR | 0 | OpenShort? | | (5) | -9 | 0 | -5 | 0 | 0.9,75 | 69 | | | | |
| 21 | Jul/8 | 14 | 94.95 | 95.11 | 95.49(0.02) | 95.58(0.01) | 95.6(-0) | 95.6 | 2.2 | | 14 | 40(-10.2) | 50 | [10] | [9] | [-1] | 56 | -11 | CR | -0.1 | HoldShort | | (9) | 0 | 0 | -6 | 1 | 0.9,83 | 69 | | 22 | Jul/8 | 13 | 94.95 | 95.11 | 95.47(0.03) | 95.58(0.01) | 95.61(0.01) | 95.6 | 2.2 | | 14 | 50(-7.1) | 50 | [14] | [15] | [-1] | 58 | -19 | CR | -0.1 | HoldShort | | (14) | 5 | 0 | -7 | 0 | 0.9,85 | 69 | | 23 | Jul/8 | 12 | 94.95 | 95.11 | 95.44(0.03) | 95.58(0.01) | 95.6(0.01) | 95.6 | 2.2 | | 14 | 57(-5.5) | 50 | [14] | [15] | [-3] | 64 | -9 | CR | 0 | HoldShort | | (14) | 5 | -9 | -2 | 1 | 0.9,91 | 69 | | 24 | Jul/8 | 11 | 94.95 | 95.11 | 95.41(0.03) | 95.57(0.03) | 95.59(0.02) | 95.62 | 2.2 | | 14 | 63(-4.8) | 50 | [14] | [25] | [-4] | 73 | -6 | CR | 0.2 | HoldShort | | (14) | 10 | -14 | 2 | -3 | 1.1,95 | 69 | | 25 | Jul/8 | 10 | 94.95 | 95.11 | 95.38(0.04) | 95.54(0.03) | 95.57(0.02) | 95.65 | 2.3 | | 14 | 67(-2.9) | 50 | [19] | [26] | [12] | 79 | -7 | UT | 0.4 | HoldLong | | (14) | 10 | 32 | 4 | 3 | 1.3,96 | 69 | | | | |
| 26 | Jul/8 | 9 | 94.95 | 95.11 | 95.35(0.04) | 95.51(0.02) | 95.55(0.01) | 95.58 | 2.1 | | 14 | 70(-2.9) | 50 | [19] | [19] | [3] | 70 | -19 | UT | 0.1 | OpenLong? | | (18) | 5 | 9 | 1 | -3 | 1.1,92 | 69 | | 27 | Jul/7 | 15 | 94.91 | 95.01 | 95.32(0.04) | 95.49(0.02) | 95.54(-0.01) | 95.56 | 2.6 | | 10 | 73(-19.1) | 50 | [19] | [8] | [3] | 67 | -14 | UT | 0.1 | OpenLong? | | (14) | -5 | 9 | -4 | 2 | 1.1,89 | 71 | | 28 | Jul/7 | 14 | 94.91 | 95.01 | 95.28(0.04) | 95.47(0.02) | 95.55(0.01) | 95.54 | 2.5 | | 10 | 92(-5.5) | 50 | [19] | [18] | [2] | 68 | -9 | UT | -0 | OpenLong | | (14) | 5 | 9 | -4 | 1 | 1.1,90 | 71 | | 29 | Jul/7 | 13 | 94.91 | 95.01 | 95.25(0.04) | 95.45(0.01) | 95.54(0.03) | 95.52 | 2.4 | | 10 | 98(-4.8) | 50 | [19] | [25] | [-7] | 68 | -4 | CR | -0.1 | HoldShort | | (18) | 14 | -18 | -8 | 7 | 1.1,90 | 71 | | 30 | Jul/7 | 12 | 94.91 | 95.01 | 95.21(0.04) | 95.44(0.04) | 95.51(0.04) | 95.56 | 2.6 | | 10 | 103(-0.8) | 50 | [19] | [37] | [4] | 79 | 9 | UT | 0.2 | HoldLong | | (18) | 19 | 14 | -3 | -2 | 1.4,94 | 71 | | | | |
| 31 | Jul/7 | 11 | 94.91 | 95.01 | 95.17(0.04) | 95.41(0.05) | 95.47(0.04) | 95.53 | 2.5 | | 10 | 103(0.1) | 50 | [19] | [39] | [-9] | 81 | 9 | CR | 0.2 | OpenShort | | (18) | 19 | -27 | 2 | -1 | 1.4,96 | 71 | | 32 | Jul/7 | 10 | 94.91 | 95.01 | 95.13(0.04) | 95.36(0.06) | 95.43(0.04) | 95.59 | 2.7 | | 10 | 103(4.6) | 50 | [19] | [41] | [12] | 93 | 19 | UT | 0.6 | OpenLong | | (18) | 19 | 32 | 4 | 5 | 1.8,98 | 71 | | 33 | Jul/7 | 9 | 94.91 | 95.01 | 95.09(0.03) | 95.31(0.06) | 95.39(0.03) | 95.52 | 2.4 | | 10 | 99(6.2) | 50 | [14] | [36] | [28] | 89 | 26 | UT | 0.5 | OpenLong? | | (18) | 14 | 82 | 3 | 5 | 1.7,96 | 71 | | 34 | Jul/6 | 15 | 94.85 | 94.93 | 95.06(0.02) | 95.26(0.04) | 95.36(-0.01) | 95.35 | 2.4 | | 10 | 92(-13.1) | 50 | [10] | [10] | [-4] | 76 | 6 | CR | -0 | OpenShort? | | (14) | -5 | -9 | -6 | -2 | 1.3,93 | 57 | | 35 | Jul/6 | 14 | 94.85 | 94.93 | 95.04(0.01) | 95.22(0.04) | 95.37(0.03) | 95.37 | 2.5 | | 10 | 106(5.5) | 50 | [5] | [28] | [5] | 82 | 27 | UT | 0 | OpenLong | | (9) | 14 | 18 | -6 | 4 | 1.5,94 | 57 | | | | |
| 36 | Jul/6 | 13 | 94.85 | 94.93 | 95.03(0.01) | 95.18(0.04) | 95.34(0.06) | 95.33 | 2.3 | | 10 | 100(4.5) | 50 | [5] | [42] | [-9] | 81 | 35 | CR | -0 | OpenShort | | (5) | 29 | -23 | -6 | -2 | 1.4,96 | 57 | | 37 | Jul/6 | 12 | 94.85 | 94.93 | 95.02(0.01) | 95.14(0.05) | 95.28(0.06) | 95.38 | 2.5 | | 10 | 96(7) | 50 | [5] | [45] | [1] | 94 | 45 | UT | 0.5 | OpenLong | | (5) | 29 | -5 | 7 | 12 | 1.8,99 | 57 | | 38 | Jul/6 | 11 | 94.85 | 94.93 | 95.01(0.01) | 95.1(0.07) | 95.22(0.07) | 95.39 | 2.6 | | 10 | 89(8.8) | 50 | [5] | [54] | [4] | 100 | 48 | TP | 0.9 | OpenShort | | (5) | 33 | 0 | 18 | 6 | 2,100 | 57 | | 39 | Jul/6 | 10 | 94.85 | 94.93 | 95(0.02) | 95.04(0.07) | 95.15(0.08) | 95.39 | 2.6 | | 10 | 80(10.4) | 50 | [10] | [60] | [33] | 100 | 40 | UT | 1.4 | HoldLong | | (5) | 38 | 86 | 22 | 12 | 2.3,92 | 57 | | 40 | Jul/6 | 9 | 94.85 | 94.93 | 95(0) | 94.98(0.05) | 95.07(0.05) | 95.21 | 1.7 | | 10 | 69(2.4) | 50 | [0] | [39] | [28] | 74 | 33 | UR | 1 | SmallShort? | | (5) | 24 | 73 | 18 | 5 | 1.6,84 | 57 | | | | |
| 41 | Jul/2 | 15 | 94.8 | 94.87 | 95(-0) | 94.93(0.03) | 95.02(0.02) | 95.06 | 1.1 | | 5 | 67(5.1) | 30 | [0] | [18] | [3] | 47 | 15 | UR | 0.3 | SmallShort? | | (-5) | 10 | 0 | 14 | 2 | 0.6,82 | 55 | | 42 | Jul/2 | 14 | 94.8 | 94.87 | 95(0) | 94.91(0.03) | 95(0.03) | 95.06 | 1.1 | | 5 | 62(0.5) | 40 | [0] | [22] | [6] | 33 | 17 | UR | 0.4 | SmallShort | | (0) | 14 | 9 | 13 | 9 | 0.6,68 | 55 | | 43 | Jul/2 | 13 | 94.8 | 94.87 | 94.98(0.01) | 94.88(0.02) | 94.97(0.05) | 95.04 | 1 | | 5 | 61(0.3) | 50 | [5] | [30] | [10] | 20 | 13 | UT | 0.5 | OpenLong | | (5) | 23 | 23 | 14 | 7 | 0.4,60 | 55 | | 44 | Jul/2 | 12 | 94.8 | 94.87 | 94.98(-0) | 94.88(0) | 94.92(0.04) | 94.99 | 0.8 | | 5 | 61(0) | 50 | [0] | [19] | [7] | 6 | 10 | UR | 0.5 | SmallShort | | (0) | 18 | 9 | 19 | 6 | 0.1,53 | 55 | | 45 | Jul/2 | 11 | 94.8 | 94.87 | 94.98(-0) | 94.86(-0.02) | 94.88(0.04) | 94.97 | 0.7 | | 5 | 61(0) | 50 | [0] | [15] | [7] | -6 | 10 | UR | 0.6 | SmallShort | | (0) | 18 | 5 | 23 | 15 | 0,44 | 55 | | | | |
| 46 | Jul/2 | 10 | 94.8 | 94.87 | 94.97(-0.01) | 94.88(-0.02) | 94.85(0.04) | 94.96 | 0.7 | | 5 | 61(0) | 35 | [-5] | [14] | [15] | -22 | 20 | UR | 0.8 | SmallShort | | (0) | 18 | 32 | 22 | 11 | -0.1,31 | 55 | | 47 | Jul/2 | 9 | 94.8 | 94.87 | 94.97(0) | 94.89(-0.03) | 94.81(0.03) | 94.89 | 0.4 | | 5 | 61(0.4) | 50 | [0] | [8] | [14] | -51 | -3 | UR | 0.6 | SmallShort? | | (-5) | 14 | 36 | 12 | 2 | -0.6,14 | 55 | | 48 | Jul/1 | 15 | 94.76 | 94.85 | 94.97(-0) | 94.92(-0.04) | 94.78(-0.02) | 94.81 | 0.2 | | 5 | 61(12.3) | 40 | [0] | [-17] | [2] | -74 | -25 | RG | 0.2 | Wait? | | (-5) | -9 | 18 | -25 | -3 | -1.2,6 | 46 | | 49 | Jul/1 | 14 | 94.76 | 94.85 | 94.98(-0.01) | 94.95(-0.04) | 94.8(-0.04) | 94.77 | 0 | | 5 | 48(2.4) | -15 | [-5] | [-27] | [-8] | -87 | -20 | DT | -0.2 | OpenShort | | (0) | -18 | -9 | -29 | -4 | -1.6,3 | 46 | | 50 | Jul/1 | 13 | 94.76 | 94.85 | 94.98(-0) | 94.99(-0.04) | 94.83(-0.08) | 94.79 | 0.1 | | 5 | 46(2) | 5 | [0] | [-44] | [-4] | -87 | -40 | DR | -0.3 | HoldShort | | (-5) | -36 | 5 | -29 | -3 | -1.6,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|