|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.8000 One month high (close): $37.4000
TCOM Daily Change: 1.04% Daily StdDev 2.04% TCOM EMA_5_Trend: -1.4% 10Minute StdDev: $0.2556
Latest Price : $32.13(1.04%) | Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.6
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 12 | 35.12 | 33.68 | 32.02(0.08) | 32.02(0.23) | 32.26(0.44) | 32.48 | -1.4 | | -23 | 13(1.2) | -5 | [4] | [24] | [12] | 98 | 173 | RG | 0.9 | SmallShort | | (5) | 22 | 13 | 21 | 20 | 1.9,100 | 16 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.02(weak_hourly_sma_10 -1.42%) 32.02(weak_hourly_sma_20 -1.42%)
Resistance Levels: 33.68(daily_ema_10 3.69%) 35.12(daily_ema_20 8.13%)
|
| | | 2 | Jul/13 | 11 | 35.12 | 33.68 | 31.99(0.07) | 31.95(0.07) | 32.12(0.41) | 32.39 | -1.5 | | -23 | 12(0.9) | 0 | [3] | [18] | [17] | 95 | 166 | RG | 1.2 | SmallShort | | (3) | 20 | 5 | 53 | 20 | 1.8,100 | 16 | | 3 | Jul/13 | 10 | 35.12 | 33.68 | 31.97(0.07) | 31.93(0.06) | 31.99(0.36) | 32.35 | -1.5 | | -23 | 11(1.1) | -5 | [3] | [15] | [17] | 68 | 142 | RG | 1.8 | SmallShort | | (4) | 18 | 10 | 46 | 20 | 1.9,70 | 16 | | 4 | Jul/13 | 9 | 35.12 | 33.68 | 31.95(0.05) | 31.91(0.02) | 31.87(0.3) | 32.28 | -1.5 | | -23 | 10(0.8) | 15 | [3] | [11] | [34] | 34 | 127 | UT | 2.2 | OpenLong? | | (3) | 15 | 68 | 35 | 20 | 1.8,39 | 16 | | 5 | Jul/12 | 15 | 35.37 | 34.03 | 31.94(-0.09) | 31.9(-0.12) | 31.77(-0.01) | 31.8 | -2 | | -23 | 9(-2.4) | -50 | [-4] | [-10] | [2] | -64 | 56 | DP | 0.2 | OpenShort? | | (-1) | -1 | 3 | 1 | 6 | -0.8,6 | 12 | | | | |
| 6 | Jul/12 | 14 | 35.37 | 34.03 | 31.97(-0.25) | 31.94(-0.13) | 31.77(-0.02) | 31.78 | -2 | | -23 | 11(-9.7) | -50 | [-12] | [-12] | [0] | -71 | 210 | DT | 0.1 | OpenShort | | (-6) | -1 | 4 | -1 | -13 | -0.9,2 | 12 | | 7 | Jul/12 | 13 | 35.37 | 34.03 | 32.05(-0.26) | 31.98(-0.11) | 31.78(-0.26) | 31.75 | -2 | | -23 | 21(-5.4) | -50 | [-13] | [-24] | [-4] | -70 | 124 | DT | -0.1 | OpenShort | | (-13) | -13 | -3 | -3 | -20 | -0.8,0 | 12 | | 8 | Jul/12 | 12 | 35.37 | 34.03 | 32.13(-0.28) | 32.02(-0.01) | 31.86(-0.28) | 31.77 | -2 | | -23 | 26(-4.3) | -50 | [-14] | [-23] | [-4] | -68 | 122 | DT | -0.2 | OpenShort | | (-11) | -14 | 0 | -4 | -20 | -0.8,2 | 12 | | 9 | Jul/12 | 11 | 35.37 | 34.03 | 32.22(-0.27) | 32.02(-0.03) | 31.95(-0.27) | 31.77 | -2 | | -23 | 31(-3.5) | -50 | [-13] | [-22] | [-9] | -68 | 83 | DT | -0.3 | OpenShort | | (-13) | -13 | -6 | -13 | -20 | -0.8,2 | 12 | | 10 | Jul/12 | 10 | 35.37 | 34.03 | 32.31(-0.27) | 32.03(-0.01) | 32.04(-0.19) | 31.81 | -2 | | -23 | 34(-2.6) | -50 | [-13] | [-18] | [-3] | -61 | 95 | DT | -0.4 | OpenShort | | (-14) | -9 | 3 | -7 | -20 | -0.8,9 | 12 | | | | |
| 11 | Jul/12 | 9 | 35.37 | 34.03 | 32.4(-0.31) | 32.03(-0.04) | 32.1(-0.27) | 31.79 | -2 | | -23 | 37(-3.4) | -50 | [-15] | [-23] | [-24] | -57 | 78 | DT | -0.5 | OpenShort? | | (-13) | -13 | -54 | -5 | -20 | -0.9,16 | 12 | | 12 | Jul/9 | 15 | 35.66 | 34.44 | 32.5(-0.34) | 32.04(0.09) | 32.19(0.07) | 32.18 | -2.2 | | -20 | 40(-10.9) | -50 | [-17] | [-4] | [1] | -28 | 293 | DP | -0 | OpenShort? | | (-13) | 3 | -3 | 7 | 9 | -0.5,35 | 12 | | 13 | Jul/9 | 14 | 35.66 | 34.44 | 32.61(-0.36) | 32.01(0.08) | 32.17(0.22) | 32.2 | -2.2 | | -20 | 51(-5.9) | -50 | [-17] | [3] | [2] | -41 | 303 | UR | 0 | SmallShort | | (-17) | 10 | -1 | 5 | 20 | -0.5,22 | 12 | | 14 | Jul/9 | 13 | 35.66 | 34.44 | 32.73(-0.37) | 31.99(0.07) | 32.1(0.25) | 32.21 | -2.2 | | -20 | 57(-5.1) | -50 | [-17] | [4] | [8] | -43 | 291 | UR | 0.1 | SmallShort | | (-17) | 12 | 11 | 8 | 20 | -0.6,22 | 12 | | 15 | Jul/9 | 12 | 35.66 | 34.44 | 32.85(-0.36) | 31.97(-0.09) | 32.02(0.17) | 32.13 | -2.2 | | -20 | 62(-2.9) | -50 | [-17] | [-4] | [0] | -49 | 199 | DT | 0.1 | OpenShort | | (-18) | 8 | -14 | 10 | 20 | -0.7,19 | 12 | | | | |
| 16 | Jul/9 | 11 | 35.66 | 34.44 | 32.97(-0.33) | 32(-0.37) | 31.97(0.23) | 32.23 | -2.1 | | -20 | 65(-2) | -50 | [-15] | [-7] | [20] | -55 | 184 | DP | 0.2 | OpenShort | | (-16) | 11 | 20 | 10 | 20 | -0.7,13 | 12 | | 17 | Jul/9 | 10 | 35.66 | 34.44 | 33.08(-0.39) | 32.12(-0.41) | 31.9(0.14) | 32.09 | -2.2 | | -20 | 67(-1.9) | -50 | [-18] | [-13] | [18] | -67 | 142 | DP | 0.2 | OpenShort | | (-16) | 7 | 34 | 7 | 20 | -0.9,6 | 12 | | 18 | Jul/9 | 9 | 35.66 | 34.44 | 33.21(-0.41) | 32.25(-0.51) | 31.85(-0.07) | 31.85 | -2.4 | | -20 | 69(0.5) | -50 | [-19] | [-25] | [6] | -79 | 0 | DP | 0 | OpenShort? | | (-20) | -3 | 6 | 5 | 20 | -1.2,1 | 12 | | 19 | Jul/8 | 15 | 35.93 | 34.9 | 33.35(-0.41) | 32.41(-0.55) | 31.87(-0.13) | 31.81 | -2.9 | | -19 | 68(-7.4) | -50 | [-19] | [-29] | [-3] | -85 | -65 | DT | -0.1 | HoldShort? | | (-20) | -6 | -6 | 3 | -19 | -1.4,0 | 7 | | 20 | Jul/8 | 14 | 35.93 | 34.9 | 33.49(-0.54) | 32.59(-0.52) | 31.91(-0.39) | 31.85 | -2.9 | | -19 | 76(-1.1) | -50 | [-25] | [-42] | [-5] | -88 | -35 | DT | -0.1 | HoldShort | | (-20) | -18 | -4 | 5 | -20 | -1.5,0 | 7 | | | | |
| 21 | Jul/8 | 13 | 35.93 | 34.9 | 33.67(-0.53) | 32.76(-0.61) | 32.03(-0.97) | 31.88 | -2.9 | | -19 | 77(1.2) | -50 | [-24] | [-71] | [-4] | -93 | -236 | DT | -0.1 | OpenShort | | (-25) | -45 | 0 | 5 | -20 | -1.7,0 | 7 | | 22 | Jul/8 | 12 | 35.93 | 34.9 | 33.85(-0.51) | 32.96(-0.76) | 32.35(-0.91) | 31.88 | -2.9 | | -19 | 76(3.5) | -50 | [-24] | [-71] | [-7] | -95 | -290 | DT | -0.4 | OpenShort | | (-24) | -42 | -9 | 4 | -20 | -1.8,0 | 7 | | 23 | Jul/8 | 11 | 35.93 | 34.9 | 34.03(-0.49) | 33.21(-0.79) | 32.65(-0.94) | 31.94 | -2.8 | | -19 | 72(5.7) | -50 | [-23] | [-73] | [-12] | -103 | -347 | DT | -0.7 | HoldShort | | (-25) | -43 | -10 | -5 | -20 | -2.1,0 | 7 | | 24 | Jul/8 | 10 | 35.93 | 34.9 | 34.2(-0.48) | 33.47(-0.79) | 32.96(-0.92) | 32.01 | -2.8 | | -19 | 67(8) | -50 | [-22] | [-72] | [-34] | -107 | -384 | DT | -1 | HoldShort | | (-22) | -42 | -62 | -5 | -20 | -2.3,1 | 7 | | 25 | Jul/8 | 9 | 35.93 | 34.9 | 34.36(-0.42) | 33.74(-0.59) | 33.27(-0.65) | 32.46 | -2.5 | | -19 | 59(7.2) | -50 | [-19] | [-54] | [-55] | -107 | -285 | DT | -1 | HoldShort? | | (-21) | -30 | -130 | -4 | -20 | -2.3,1 | 7 | | | | |
| 26 | Jul/7 | 15 | 36.23 | 35.39 | 34.51(-0.25) | 33.94(-0.29) | 33.49(-0.26) | 33.43 | -2.6 | | -15 | 51(-13.1) | -50 | [-12] | [-25] | [-2] | -87 | -120 | DT | -0.1 | HoldShort? | | (-12) | -12 | 4 | 4 | -20 | -1.5,1 | 9 | | 27 | Jul/7 | 14 | 36.23 | 35.39 | 34.6(-0.28) | 34.04(-0.38) | 33.58(-0.58) | 33.4 | -2.6 | | -15 | 64(3.4) | -50 | [-13] | [-44] | [-6] | -93 | -205 | DT | -0.3 | OpenShort | | (-13) | -28 | -12 | 6 | -20 | -1.7,0 | 9 | | 28 | Jul/7 | 13 | 36.23 | 35.39 | 34.7(-0.25) | 34.17(-0.32) | 33.78(-0.61) | 33.49 | -2.5 | | -15 | 61(4.4) | -50 | [-12] | [-44] | [-9] | -95 | -245 | DT | -0.4 | OpenShort | | (-13) | -29 | -9 | 3 | -20 | -1.8,0 | 9 | | 29 | Jul/7 | 12 | 36.23 | 35.39 | 34.79(-0.23) | 34.28(-0.31) | 33.99(-0.63) | 33.56 | -2.5 | | -15 | 57(6) | -50 | [-11] | [-44] | [-8] | -100 | -272 | DT | -0.7 | HoldShort | | (-12) | -30 | -1 | -7 | -20 | -2,0 | 9 | | 30 | Jul/7 | 11 | 36.23 | 35.39 | 34.87(-0.24) | 34.39(-0.55) | 34.21(-0.53) | 33.57 | -2.5 | | -15 | 51(7.8) | -50 | [-12] | [-45] | [-19] | -110 | -254 | DT | -1.2 | HoldShort | | (-12) | -25 | -41 | -13 | -20 | -2.4,0 | 9 | | | | |
| 31 | Jul/7 | 10 | 36.23 | 35.39 | 34.95(-0.22) | 34.58(-0.45) | 34.39(-0.32) | 33.88 | -2.2 | | -15 | 43(6) | -50 | [-11] | [-33] | [-28] | -104 | -161 | DT | -1.1 | HoldShort | | (-9) | -15 | -68 | -11 | -20 | -2.3,4 | 9 | | 32 | Jul/7 | 9 | 36.23 | 35.39 | 35.03(-0.19) | 34.74(-0.28) | 34.5(-0.18) | 34.4 | -1.7 | | -15 | 37(-0.7) | -50 | [-9] | [-21] | [-7] | -79 | -24 | DT | -0.3 | HoldShort? | | (-6) | -9 | -18 | 3 | -12 | -1.6,11 | 9 | | 33 | Jul/6 | 15 | 36.44 | 35.72 | 35.1(-0.18) | 34.84(-0.23) | 34.56(-0.04) | 34.54 | -2.1 | | -12 | 38(-9.1) | -50 | [-9] | [-12] | [-4] | -71 | 21 | DT | -0 | OpenShort? | | (-9) | -2 | -14 | 10 | -9 | -1.4,14 | 18 | | 34 | Jul/6 | 14 | 36.44 | 35.72 | 35.16(-0.13) | 34.92(-0.2) | 34.56(0) | 34.65 | -2 | | -12 | 47(1.2) | -50 | [-6] | [-9] | [7] | -70 | -12 | DP | 0.2 | OpenShort | | (-8) | 0 | 19 | 7 | -6 | -1.2,10 | 18 | | 35 | Jul/6 | 13 | 36.44 | 35.72 | 35.21(-0.15) | 34.99(-0.23) | 34.57(-0.57) | 34.5 | -2.2 | | -12 | 45(2.8) | -50 | [-7] | [-37] | [-0] | -88 | -191 | DT | -0.2 | OpenShort | | (-6) | -27 | 12 | 2 | -20 | -1.8,7 | 18 | | | | |
| 36 | Jul/6 | 12 | 36.44 | 35.72 | 35.26(-0.19) | 35.07(-0.23) | 34.77(-0.58) | 34.41 | -2.3 | | -12 | 43(4.3) | -50 | [-9] | [-38] | [-19] | -100 | -193 | DT | -0.9 | HoldShort | | (-9) | -28 | -39 | -3 | -20 | -2.2,5 | 18 | | 37 | Jul/6 | 11 | 36.44 | 35.72 | 35.33(-0.17) | 35.15(-0.2) | 34.97(-0.4) | 34.71 | -1.9 | | -12 | 38(0.7) | -50 | [-8] | [-29] | [-3] | -90 | -104 | DT | -0.8 | HoldShort | | (-6) | -19 | 16 | -25 | -20 | -1.8,5 | 18 | | 38 | Jul/6 | 10 | 36.44 | 35.72 | 35.39(-0.19) | 35.22(-0.22) | 35.11(-0.45) | 34.59 | -2.1 | | -12 | 38(4.3) | -50 | [-9] | [-32] | [-11] | -95 | -147 | DT | -1.6 | OpenShort | | (-9) | -21 | -5 | -22 | -20 | -2.4,15 | 18 | | 39 | Jul/6 | 9 | 36.44 | 35.72 | 35.46(-0.18) | 35.3(-0.15) | 35.27(-0.4) | 34.63 | -2 | | -12 | 33(5.1) | -50 | [-9] | [-28] | [-48] | -92 | -145 | DT | -2.2 | OpenShort? | | (-9) | -19 | -110 | -18 | -20 | -2.8,28 | 18 | | 40 | Jul/2 | 15 | 36.61 | 35.96 | 35.52(-0.07) | 35.35(0.07) | 35.41(0.11) | 35.5 | -1.2 | | -11 | 28(0.1) | -50 | [-3] | [4] | [5] | -14 | 93 | UR | 0.4 | SmallShort? | | (-4) | 5 | 8 | 11 | 8 | -0.1,39 | 27 | | | | |
| 41 | Jul/2 | 14 | 36.61 | 35.96 | 35.52(-0) | 35.33(0.04) | 35.37(0.11) | 35.44 | -1.2 | | -11 | 28(0.1) | -40 | [0] | [4] | [5] | -29 | -1 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 10 | 20 | -0.4,31 | 27 | | 42 | Jul/2 | 13 | 36.61 | 35.96 | 35.55(-0.02) | 35.32(-0.1) | 35.37(-0) | 35.41 | -1.3 | | -11 | 28(0.2) | -50 | [-1] | [-5] | [6] | -37 | -18 | DP | 0.3 | OpenShort | | (-1) | 0 | 4 | 9 | 20 | -0.5,26 | 27 | | 43 | Jul/2 | 12 | 36.61 | 35.96 | 35.56(-0.02) | 35.36(-0.12) | 35.33(0.01) | 35.38 | -1.3 | | -11 | 28(0.3) | -40 | [-1] | [-5] | [5] | -48 | -25 | DP | 0.2 | OpenShort | | (-1) | 1 | 4 | 7 | 20 | -0.7,20 | 27 | | 44 | Jul/2 | 11 | 36.61 | 35.96 | 35.57(-0.03) | 35.4(-0.06) | 35.32(0.07) | 35.35 | -1.3 | | -11 | 28(0.5) | -45 | [-1] | [-0] | [1] | -58 | -9 | UR | 0.1 | SmallShort | | (-1) | 3 | 6 | -3 | -6 | -0.8,12 | 27 | | 45 | Jul/2 | 10 | 36.61 | 35.96 | 35.57(-0) | 35.42(-0.09) | 35.3(0.05) | 35.3 | -1.4 | | -11 | 27(-0.1) | -40 | [0] | [-2] | [2] | -63 | -67 | DP | 0 | OpenShort | | (-3) | 2 | 9 | 0 | -9 | -1.1,15 | 27 | | | | |
| 46 | Jul/2 | 9 | 36.61 | 35.96 | 35.58(0.01) | 35.45(-0.16) | 35.28(-0.06) | 35.23 | -1.5 | | -11 | 27(-0.5) | -50 | [1] | [-9] | [-8] | -68 | -127 | DR | -0.2 | OpenShort? | | (0) | -3 | -23 | 4 | -14 | -1.4,17 | 27 | | 47 | Jul/1 | 15 | 36.79 | 36.1 | 35.58(0.05) | 35.51(-0.14) | 35.3(-0.23) | 35.41 | -1.3 | | -11 | 28(0.5) | -45 | [2] | [-16] | [4] | -50 | -166 | RG | 0.4 | Wait? | | (1) | -11 | 9 | 2 | 14 | -0.6,15 | 21 | | 48 | Jul/1 | 14 | 36.79 | 36.1 | 35.56(-0.04) | 35.56(-0.15) | 35.38(-0.28) | 35.34 | -1.4 | | -11 | 27(0.4) | -50 | [-2] | [-20] | [2] | -64 | -91 | DP | -0.1 | OpenShort | | (3) | -13 | 18 | -21 | 0 | -0.8,6 | 21 | | 49 | Jul/1 | 13 | 36.79 | 36.1 | 35.57(-0.05) | 35.61(-0.23) | 35.48(-0.19) | 35.2 | -1.5 | | -11 | 27(1.2) | -50 | [-2] | [-18] | [-9] | -81 | -95 | DT | -1 | OpenShort | | (-3) | -9 | -4 | -27 | -20 | -1.3,2 | 21 | | 50 | Jul/1 | 12 | 36.79 | 36.1 | 35.59(-0.02) | 35.69(-0.21) | 35.55(-0.21) | 35.23 | -1.5 | | -11 | 26(0.8) | -50 | [-1] | [-18] | [-12] | -56 | -133 | DT | -1.2 | OpenShort | | (-3) | -10 | -13 | -19 | -20 | -1.4,29 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|