Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 13, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $194.9200      One month high (close): $209.4300

SWK Daily Change: -1.13%   Daily StdDev 1.2%   SWK EMA_5_Trend: 0.11%   10Minute StdDev: $0.8476

Latest Price :  $207.06(-1.13%)

Thu. Jul 15, 2021($0.8)   Wed. Jul 14, 2021($1.4)   Tue. Jul 13, 2021($1)   Mon. Jul 12, 2021($0.4)   Fri. Jul 9, 2021($1.7)   Thu. Jul 8, 2021($1.4)   Wed. Jul 7, 2021($1.6)   Tue. Jul 6, 2021($1.3)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.8

Sample size 43   Avg positive next hour return: 0.42%(51%)   Avg negative next hour return: -0.36%(49%)
     Tue. Jul. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1311   203.56  206.97  208.56(0.07)  209.35(0.03)  209.75(0.02) 209.261.3    1132(-1.5)50[6][5][-12]37-36CR-0.3HoldShort    (7)2-27-13-70.5,7470



Daily Trend: %
Up Forces: 209.35(hourly_sma_10 0.04%)   
Down Forces: 
Support Levels: 208.56(hourly_sma_20 -0.33%)   206.97(daily_ema_10 -1.09%)   203.56(daily_ema_20 -2.72%)   
Resistance Levels: 


 
2Jul/1310   203.56  206.97  208.41(0.1)  209.28(0.06)  209.71(0.1) 209.961.4    1133(-1.2)50[8][14][-5]68-6CR0.2HoldShort    (7)8-16061,9370
3Jul/139   203.56  206.97  208.21(0.14)  209.15(0.09)  209.49(0.14) 210.391.5    1135(-2.3)50[12][19][12]85-8UT0.6HoldLong?    (10)12269201.4,10070
4Jul/1215   203.34  206.76  207.92(0.09)  208.96(0.06)  209.2(0.03) 209.711.4    1337(-0.6)50[8][9][6]755UT0.3HoldLong?    (11)3115111.1,9775
5Jul/1214   203.34  206.76  207.73(0.02)  208.84(0.03)  209.13(0.08) 209.421.4    1338(0.7)50[2][10][6]6880UT0.2OpenLong    (7)7143141,9375
 


6Jul/1213   203.34  206.76  207.69(0.01)  208.77(-0.02)  208.96(0.05) 209.061.3    1337(0.5)50[1][5][3]5974UT0.1OpenLong    (1)47-2110.8,8975
7Jul/1212   203.34  206.76  207.66(0.02)  208.81(-0.01)  208.86(0.02) 208.871.3    1336(0.4)50[2][4][0]6144UT0OpenLong    (1)2-3460.8,9175
8Jul/1211   203.34  206.76  207.62(0.02)  208.83(0.18)  208.81(0.04) 208.951.3    1336(0.7)45[2][13][-7]6049CR0.1HoldShort    (2)3-153-200.8,9075
9Jul/1210   203.34  206.76  207.57(0.03)  208.45(0.21)  208.73(0.09) 209.351.4    1335(1.1)50[3][19][10]6583UT0.4OpenLong    (2)8314-131.1,8775
10Jul/129   203.34  206.76  207.5(0.04)  208.01(0.12)  208.54(-0.02) 208.561.2    1334(0.3)50[3][6][-1]505CR0HoldShort?    (2)-2-1-2-60.7,8275
 


11Jul/915   203  206.29  207.41(0.03)  207.76(0.11)  208.58(-0.08) 208.581.3    1234(-1.4)50[3][1][-0]528UT0OpenLong?    (3)-7-1-350.8,8279
12Jul/914   203  206.29  207.34(0.07)  207.54(0.13)  208.75(-0.05) 208.611.3    1235(-0.3)50[6][5][0]54-25UT-0.1OpenLong    (2)-42-780.9,8179
13Jul/913   203  206.29  207.2(0.08)  207.26(0.19)  208.86(0.33) 208.551.3    1236(-0.4)50[7][39][1]5572UT-0.2OpenLong    (6)285-430.9,8279
14Jul/912   203  206.29  207.04(0.09)  206.87(0.12)  208.17(0.33) 208.421.3    1236(-1)50[8][36][-1]6163CR0.2HoldShort    (7)28-138200.9,8879
15Jul/911   203  206.29  206.86(0.1)  206.87(0)  207.48(0.26) 208.761.4    1237(0)50[8][26][4]7554UT0.8HoldLong    (8)22-2642201.2,9579
 


16Jul/910   203  206.29  206.66(0.12)  206.62(0.05)  206.94(0.3) 209.431.5    1237(2)50[10][32][16]6683UT1.6OpenLong    (10)251137201.8,7179
17Jul/99   203  206.29  206.42(0.1)  206.52(0.05)  206.32(0.32) 209.151.5    1235(2.8)50[8][33][63]38110UT1.9OpenLong?    (9)2716120201.9,4079
18Jul/815   202.73  205.7  206.22(-0.05)  206.41(-0.14)  205.67(0.05) 205.090.6    932(-1.5)35[-4][-1][-1]-5115RG-0.4Wait?    (0)44-7-17-0.8,1974
19Jul/814   202.73  205.7  206.33(-0.08)  206.7(-0.14)  205.57(-0.1) 204.980.6    934(-0.3)-20[-7][-14][-17]-46-13DT-0.4OpenShort    (-5)-8-42-1-20-1,2974
20Jul/813   202.73  205.7  206.49(-0.05)  206.99(-0.03)  205.77(-0.26) 206.050.8    934(-1.2)-5[-4][-22][-5]-21-35RG0.2Wait    (-4)-22-128-20-0.3,3774
 


21Jul/812   202.73  205.7  206.6(-0.03)  207.05(-0.05)  206.3(-0.2) 206.350.9    935(-0.4)25[-3][-18][3]-30-31RG0Wait    (-4)-1720-14-13-0.2,2574
22Jul/811   202.73  205.7  206.66(-0.03)  207.15(0.01)  206.71(-0.22) 205.850.8    936(0.2)40[-3][-17][6]-44-66RG-0.6Wait    (-3)-1850-43-20-0.6,2174
23Jul/810   202.73  205.7  206.72(-0.06)  207.13(-0.04)  207.16(-0.32) 204.60.5    935(2.2)-5[-5][-28][-31]-44-121RG-1.8SmallLong    (-6)-27-55-41-20-1.5,4474
24Jul/89   202.73  205.7  206.85(-0.03)  207.21(0.06)  207.83(-0.18) 206.010.8    933(0.3)-5[-3][-11][-42]13-56RG-1.4SmallLong?    (-2)-15-104-20-20-0.6,7874
25Jul/715   202.75  205.08  206.91(0.04)  207.08(0.19)  208.2(0.19) 208.691.5    933(1.9)50[3][27][6]8499UT0.4OpenLong?    (3)16118161.4,9978
 


26Jul/714   202.75  205.08  206.82(0.05)  206.69(0.18)  207.81(0.11) 208.41.4    931(1.3)50[4][21][7]7957UT0.5OpenLong    (2)9119181.3,9678
27Jul/713   202.75  205.08  206.72(0.05)  206.32(0.14)  207.59(0.24) 208.111.3    930(0.9)50[4][30][8]7281UT0.4OpenLong    (3)20720201.2,9278
28Jul/712   202.75  205.08  206.62(0.04)  206.02(0.03)  207.1(0.25) 207.951.3    929(1)50[3][26][9]5983UT0.7OpenLong    (4)21416201.2,7978
29Jul/711   202.75  205.08  206.53(0.04)  205.97(-0.01)  206.59(0.3) 207.841.3    928(1)50[3][29][26]5397UT1.1OpenLong    (3)254435201.2,7378
30Jul/710   202.75  205.08  206.45(0.01)  205.99(-0.07)  205.97(0.19) 206.731    927(0)50[1][16][-1]1149CR0.7HoldShort    (2)16-2425200.3,5378
 


31Jul/79   202.75  205.08  206.43(0.04)  206.14(-0.01)  205.57(0.25) 207.331.1    927(0.3)50[3][25][31]1063UT1.6OpenLong?    (2)216731200.8,4078
32Jul/615   202.69  204.06  206.43(0)  206.16(-0.08)  205.05(0.05) 205.650.7    426(0)45[0][3][5]-52-16UR0.6SmallShort?    (0)410100-0.7,1656
33Jul/614   202.69  204.06  206.35(0.02)  206.32(-0.08)  204.95(-0.19) 205.40.7    426(-1)40[2][-17][7]-65-120RG0.4Wait    (0)-1626-2-14-0.9,856
34Jul/613   202.69  204.06  206.31(0.01)  206.49(-0.12)  205.34(-0.32) 204.740.5    427(-0.8)5[1][-30][-7]-84-172DR-0.5HoldShort    (0)-27-1-22-20-1.4,156
35Jul/612   202.69  204.06  206.29(0.02)  206.73(-0.11)  206.01(-0.34) 204.760.5    428(-1.5)-5[2][-31][-11]-82-178DR-1.1HoldShort    (1)-282-47-20-1.3,156
 


36Jul/611   202.69  204.06  206.25(0.01)  206.95(-0.08)  206.7(-0.28) 204.70.5    430(-0.8)-15[1][-25][-19]-60-161DR-1.7OpenShort    (1)-23-17-49-20-1.3,2356
37Jul/610   202.69  204.06  206.23(0.01)  207.12(-0.04)  207.27(-0.2) 205.140.6    431(-0.6)-15[1][-16][-40]-19-112DR-1.7OpenShort    (2)-17-88-39-20-0.9,5456
38Jul/69   202.69  204.06  206.21(0.06)  207.21(0.05)  207.69(0.03) 207.371.2    431(0)25[5][8][-11]606CR-0.3HoldShort?    (6)3-28-10-50.9,8756
39Jul/215   202.79  203.37  206.09(0.09)  207.1(0.09)  207.64(0.09) 208.071.1    331(5)50[8][17][-1]8831CR0.3OpenShort?    (7)8-70121.6,9858
40Jul/214   202.79  203.37  205.91(0.1)  206.91(0.09)  207.45(0.12) 208.241.2    326(1.7)50[8][19][12]9837UT0.7OpenLong    (7)10282201.9,10058
 


41Jul/213   202.79  203.37  205.71(0.07)  206.71(0.08)  207.21(0.12) 207.541    324(1.2)50[6][18][5]9048UT0.3OpenLong    (7)1013-391.6,10058
42Jul/212   202.79  203.37  205.56(0.06)  206.54(0.08)  206.96(0.11) 207.211    323(1.2)50[5][17][1]8847UT0.2OpenLong    (6)93-451.5,10058
43Jul/211   202.79  203.37  205.44(0.05)  206.38(0.12)  206.73(0.08) 207.130.9    322(1.6)40[4][16][1]9349UT0.4OpenLong    (5)70311.7,10058
44Jul/210   202.79  203.37  205.34(0.04)  206.13(0.13)  206.57(0.1) 207.140.9    320(2)40[3][18][3]9874UT0.6OpenLong    (4)85761.9,10058
45Jul/29   202.79  203.37  205.27(0.04)  205.85(0.15)  206.37(0.07) 207.020.9    318(2.2)50[3][16][10]10067UT0.8HoldLong?    (3)628292.1,9758
 


46Jul/115   202.95  202.09  205.18(0.02)  205.55(0.1)  206.22(0.05) 206.320.7    -216(1.7)5[2][12][3]8551RG0.1Wait?    (2)411-341.5,9754
47Jul/114   202.95  202.09  205.14(0.02)  205.35(0.07)  206.12(0.05) 206.060.6    -215(0.7)-15[2][10][-4]7731CR-0.1OpenShort    (1)4-10-11101.3,9454
48Jul/113   202.95  202.09  205.09(0.03)  205.21(0.07)  206.02(0.16) 206.30.7    -214(1.2)25[3][20][9]9371UT0.4OpenLong    (2)13731201.8,9854
49Jul/112   202.95  202.09  205.02(0.04)  205.07(0.08)  205.7(0.18) 206.140.6    -213(1)25[3][22][5]9355UT0.7HoldLong    (2)15-731181.8,9854
50Jul/111   202.95  202.09  204.95(0.04)  204.91(0.1)  205.34(0.22) 206.30.7    -212(1.8)45[3][26][15]11085UT1.7HoldLong    (3)192037202.4,10054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA