SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.1150 One month high (close): $86.2750

SHY Daily Change: -0.06% Daily StdDev 0.03% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0303

Latest Price : $86.14(-0.06%)

Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	13	86.17	86.18	(-0)	77.55(-0.01)	86.15(-0.01)	86.15	-0.5	0	46965(-3)	25	[0]	[-52]	[56]	55	518	RG	0	Wait	(0)	-33	0	0	20	0.2,100	50
Daily Trend: % Up Forces: Down Forces: 77.55(hourly_sma_10 -9.98%) Support Levels: Resistance Levels: 86.17(daily_ema_20 0.02%)

2	Jul/13	12	86.17	86.18	81.89(-0.01)	77.55(-0)	86.16(-0.01)	86.15	-0.5	0	46968(-2.7)	-50	[-33]	[-43]	[43]	55	525	DP	-0	OpenShort	(-50)	-33	-50	0	20	0.2,100	50
3	Jul/13	11	86.17	86.18	81.89(-0)	77.56(-0.01)	86.17(25)	86.16	-0.3	0	46971(-2.8)	25	[0]	[83315]	[83]	55	4687	UR	-0	SmallShort	(0)	83333	50	11	20	0.2,100	50
4	Jul/13	10	86.17	86.18	81.9(-0.01)	77.57(-0.01)	86.17(-0)	86.15	-0.5	0	46974(-2.7)	-25	[-33]	[-27]	[73]	55	527	DP	0.9	OpenShort	(-50)	0	0	22	20	0.2,100	50
5	Jul/13	9	86.17	86.18	81.9(-0)	77.57(-0)	68.94(-0.01)	86.15	-0.5	0	46977(-3)	-45	[0]	[-35]	[5]	55	518	DP	0.9	OpenShort?	(0)	-33	-250	72	20	0.2,100	50

6	Jul/12	15	86.17	86.18	81.9(-0)	77.58(-0.01)	68.95(-0.01)	86.19	0.4	0	46980(9394.7)	25	[0]	[-46]	[90]	22	518	RG	0.9	SmallShort?	(-50)	-33	0	44	20	0.2,67	60
7	Jul/12	14	86.17	86.18	81.91(-0.01)	77.58(0)	68.95(-0.01)	86.19	0.4	0	37585(-0.4)	-25	[-33]	[-38]	[97]	-12	525	DP	0.9	OpenShort	(0)	-33	0	26	20	0.2,33	60
8	Jul/12	13	86.17	86.18	81.92(-4.99)	77.59(-10)	68.96(-20)	0	-1723.4	0	37585(37542.8)	-50	[-16633]	[-87488]	[-167007]	-160	-10007	DT	-3.7	HoldShort	(-26300)	-66667	-500000	-40	-20	-4.4,0	60
9	Jul/12	12	86.17	86.18	81.92(0)	86.21(-0.01)	86.2(-0.01)	86.18	0.2	0	42(4)	-25	[0]	[-46]	[-38]	-110	-12	DR	-0.9	HoldShort	(0)	-33	-100	-26	-1	-2.4,0	60
10	Jul/12	11	86.17	86.18	86.23(5.27)	86.21(-0)	86.21(-0.01)	86.2	0.6	0	38(-37547.6)	50	[17567]	[4362]	[-20]	-90	-3515	CR	-0.5	HoldShort	(0)	-33	-50	-21	-1	-1.6,0	60

11	Jul/12	10	86.17	86.18	86.23(0)	86.22(-0.01)	86.21(-0.01)	86.21	0.8	0	37586(0)	-50	[0]	[-46]	[-19]	-39	518	DR	0	OpenShort	(27800)	-33	-50	-15	0	0.2,6	60
12	Jul/12	9	86.17	86.18	81.92(0.01)	86.22(-0)	86.21(0)	86.22	1	0	37586(0.4)	40	[33]	[12]	[-4]	-31	513	CR	0	HoldShort?	(0)	0	0	-21	0	0.2,14	60
13	Jul/9	15	86.18	86.18	81.92(0.01)	86.22(-0)	86.21(-0)	86.22	0.7	0	37586(6264.6)	40	[33]	[12]	[-4]	-26	513	CR	0	HoldShort?	(0)	0	0	-21	-1	0.2,19	66
14	Jul/9	14	86.18	86.18	81.92(-0)	86.23(-0.01)	86.21(-0)	86.22	0.7	0	31321(0.3)	-40	[0]	[-13]	[-3]	5	530	DR	0	OpenShort	(0)	0	0	-17	0	0.2,50	66
15	Jul/9	13	86.18	86.18	81.92(-0)	86.23(-0)	86.22(-0.01)	86.22	0.7	0	31321(0.5)	-50	[0]	[-30]	[-18]	32	528	DR	0	OpenShort	(0)	-33	-50	-8	0	0.2,77	66

16	Jul/9	12	86.18	86.18	81.92(-0)	86.23(-0)	86.23(-0.01)	86.23	0.8	0	31320(0.5)	-25	[0]	[-30]	[16]	36	528	DP	0	OpenShort	(0)	-33	50	-6	0	0.2,81	66
17	Jul/9	11	86.18	86.18	81.92(0)	86.23(-0)	86.23(-0)	86.22	0.7	0	31320(0.5)	-20	[0]	[4]	[0]	55	530	RG	-0	Wait	(0)	0	0	0	0	0.2,100	66
18	Jul/9	10	86.18	86.18	81.92(0)	86.23(0)	86.24(-0.01)	86.22	0.7	0	31319(0.5)	-50	[0]	[-30]	[-17]	55	528	DR	-0	OpenShort	(50)	-33	-50	0	0	0.2,100	66
19	Jul/9	9	86.18	86.18	81.92(0)	86.23(0)	86.24(-0)	86.23	0.8	0	31319(0.5)	-50	[0]	[4]	[-51]	55	530	CR	-0	HoldShort?	(0)	0	-150	0	-6	0.2,100	66
20	Jul/8	15	86.18	86.17	81.91(0.01)	86.24(11.12)	86.24(-0)	86.26	1.3	0	31318(1.5)	50	[33]	[18545]	[-122]	55	523	CR	0	HoldShort?	(0)	0	50	0	-20	0.2,100	61

21	Jul/8	14	86.18	86.17	81.91(0)	77.61(0.01)	86.24(0)	86.25	1.2	0	31317(1.7)	25	[0]	[29]	[49]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	61
22	Jul/8	13	86.18	86.17	81.9(0.01)	77.61(0.01)	86.25(0.01)	86.25	1.2	0	31315(1.5)	50	[50]	[91]	[52]	55	523	UT	0	OpenLong	(50)	50	0	0	20	0.2,100	61
23	Jul/8	12	86.18	86.17	81.9(0.01)	77.61(0)	86.24(0.01)	86.25	1.2	0	31314(1.8)	50	[50]	[66]	[56]	55	523	UT	0	OpenLong	(0)	50	0	0	20	0.2,100	61
24	Jul/8	11	86.18	86.17	81.89(0.01)	77.6(0.01)	86.23(0.01)	86.25	1.2	0	31312(1.9)	50	[50]	[91]	[43]	55	523	UT	0	OpenLong	(50)	50	-50	0	20	0.2,100	61
25	Jul/8	10	86.18	86.17	81.89(0.01)	77.59(0.01)	86.22(25.01)	86.26	1.3	0	31310(1.8)	50	[50]	[125091]	[100]	55	6773	UT	0	OpenLong	(0)	125050	100	11	20	0.2,100	61

26	Jul/8	9	86.18	86.17	81.89(0)	77.59(-0)	68.97(0.01)	86.24	1	0	31308(1.7)	25	[0]	[54]	[122]	55	533	UR	0.9	SmallShort?	(50)	50	150	11	20	0.2,100	61
27	Jul/7	15	86.18	86.15	81.88(0.01)	77.59(0)	68.97(-0)	86.21	0.4	0	31306(4473.3)	50	[50]	[16]	[100]	55	520	UT	0.9	OpenLong?	(0)	0	50	49	20	0.2,100	50
28	Jul/7	14	86.18	86.15	81.88(0)	77.59(0)	68.97(-0)	86.2	0.3	0	26833(1.3)	25	[0]	[4]	[80]	22	530	UR	0.9	SmallShort	(0)	0	0	-21	20	0.2,67	50
29	Jul/7	13	86.18	86.15	81.88(0)	77.59(0)	68.97(-0)	86.2	0.3	0	26832(1.1)	25	[0]	[4]	[89]	22	530	UR	0.9	SmallShort	(50)	0	0	-17	20	0.2,67	50
30	Jul/7	12	86.18	86.15	81.87(-4.99)	77.58(-10)	68.96(-20)	0	-1231.1	0	26831(26791.9)	-50	[-24950]	[-131234]	[-167009]	-93	-10010	DT	-3.7	OpenShort	(-26350)	-100000	-500000	-57	-20	-4.4,67	50

31	Jul/7	11	86.18	86.15	81.87(0)	86.2(0.01)	68.96(0)	86.21	0.4	0	39(-1)	25	[0]	[29]	[17]	85	0	UR	0.4	SmallShort	(50)	0	50	2	0	1.5,97	50
32	Jul/7	10	86.18	86.15	86.17(0.01)	86.2(0)	68.96(0)	86.2	0.3	0	40(-0.7)	50	[50]	[16]	[1]	73	-10	UT	0	OpenLong	(0)	0	0	8	1	1.1,95	50
33	Jul/7	9	86.18	86.15	86.17(-0)	86.19(0.01)	68.96(0)	86.2	0.3	0	40(0)	5	[0]	[29]	[2]	78	0	UR	0	SmallShort?	(50)	0	0	9	0	1.4,93	50
34	Jul/6	15	86.19	86.15	86.16(5.26)	86.19(0.01)	68.96(0)	86.2	0.1	0	40(-26785.3)	50	[26300]	[6604]	[1]	79	-5260	UT	0	HoldLong?	(0)	0	0	8	-6	1.4,94	38
35	Jul/6	14	86.19	86.15	86.16(0)	86.19(0)	86.2(0.01)	86.2	0.1	0	26826(0.7)	20	[0]	[54]	[-0]	50	533	UT	0	OpenLong	(27800)	50	0	-2	0	0.2,95	38

36	Jul/6	13	86.19	86.15	86.16(0)	86.18(0.01)	86.2(0)	86.2	0.1	0	26825(0.9)	0	[0]	[29]	[0]	52	530	RG	0	Wait	(0)	0	0	-1	1	0.2,97	38
37	Jul/6	12	86.19	86.15	81.85(0.01)	86.18(0)	86.19(0.01)	86.2	0.1	0	26824(0.8)	50	[50]	[66]	[0]	54	523	UT	0	OpenLong	(0)	50	0	-0	0	0.2,99	38
38	Jul/6	11	86.19	86.15	81.85(-0)	86.17(0.01)	86.18(0.01)	86.2	0.1	0	26823(1)	25	[0]	[79]	[0]	55	533	UT	0	OpenLong	(0)	50	0	0	1	0.2,100	38
39	Jul/6	10	86.19	86.15	81.85(0)	86.16(0.01)	86.17(0.01)	86.2	0.1	0	26822(0.9)	25	[0]	[79]	[33]	55	533	UR	0	SmallShort	(50)	50	100	0	1	0.2,100	38
40	Jul/6	9	86.19	86.15	81.85(0)	86.16(0)	86.17(-0)	86.18	-0.1	0	26821(0.4)	5	[0]	[4]	[17]	55	530	UR	0	SmallShort?	(0)	0	50	0	0	0.2,100	38

41	Jul/2	15	86.19	86.14	81.85(0)	86.15(0.01)	86.17(0)	86.17	-0.2	-50	26821(3352.7)	-50	[0]	[27]	[0]	55	530	RG	0	Wait?	(0)	0	0	0	1	0.2,100	32
42	Jul/2	14	86.19	86.14	81.84(0.01)	86.15(0)	86.16(0.01)	86.17	-0.2	-50	23468(0.3)	25	[50]	[64]	[17]	55	523	UT	0	OpenLong	(0)	50	50	0	0	0.2,100	32
43	Jul/2	13	86.19	86.14	81.84(0.01)	86.15(0)	86.16(0)	86.16	-0.4	-50	23468(0.2)	10	[50]	[14]	[1]	55	520	RG	0	Wait	(0)	0	0	0	7	0.2,100	32
44	Jul/2	12	86.19	86.14	81.84(0.01)	86.14(11.12)	86.15(0.01)	86.16	-0.4	-50	23468(0.2)	25	[50]	[27864]	[-139]	55	523	CR	0	HoldShort	(0)	50	0	-1	-20	0.2,100	32
45	Jul/2	11	86.19	86.14	81.84(-0)	86.14(-0)	86.14(0.01)	86.16	-0.4	-50	23468(0.1)	-25	[0]	[52]	[66]	55	533	UR	0	SmallShort	(0)	50	50	-1	20	0.2,100	32

46	Jul/2	10	86.19	86.14	81.83(5.55)	86.14(-0)	86.14(0.01)	86.15	-0.5	-50	23468(-8835.3)	25	[27750]	[6989]	[52]	55	-5018	UT	0	OpenLong	(0)	50	0	-1	20	0.2,100	32
47	Jul/2	9	86.19	86.14	81.83(0)	86.14(0)	86.13(0.01)	86.15	-0.5	-50	32303(0.2)	-25	[0]	[52]	[89]	58	1113	UR	0	SmallShort?	(29450)	50	100	0	20	0.3,100	32
48	Jul/1	15	86.2	86.13	81.83(0)	86.14(-0)	86.13(0)	86.13	-0.9	-50	32303(-0.2)	-25	[0]	[-2]	[63]	58	1110	DP	0	OpenShort?	(-50)	0	0	19	20	0.3,100	22
49	Jul/1	14	86.2	86.13	81.83(0)	86.14(-0)	86.13(25.01)	86.13	-0.9	-50	32303(-0.3)	-25	[0]	[125048]	[84]	58	7363	UR	0	SmallShort	(0)	125050	50	19	20	0.3,100	22
50	Jul/1	13	86.2	86.13	81.83(0)	77.52(-0.01)	68.9(-0.01)	86.12	-1	-50	32303(-0.5)	-45	[0]	[-77]	[56]	58	1108	DP	0.7	OpenShort	(0)	-50	-50	19	20	0.3,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI