SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1800 One month high (close): $12.1450

SGMO Daily Change: 0.1% Daily StdDev 2.47% SGMO EMA_5_Trend: -2.06% 10Minute StdDev: $0

Latest Price : $10.19(0.1%)

Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	13	11.33	11.08	10.4(-0.14)	10.22(-0.11)	10.13(-0.07)	10.24	-1.9	-15	35(-0.1)	-50	[-6]	[-12]	[16]	-55	-1	DP	0.5	OpenShort	(-6)	-3	30	17	20	-0.8,15	33
Daily Trend: % Up Forces: Down Forces: 10.22(hourly_sma_10 -0.2%) Support Levels: Resistance Levels: 10.4(hourly_sma_20 1.56%) 11.08(daily_ema_10 8.2%) 11.33(daily_ema_20 10.64%)

2	Jul/13	12	11.33	11.08	10.41(-0.27)	10.23(-0.42)	10.14(-0.22)	10.15	-2	-15	36(0.9)	-50	[-11]	[-25]	[13]	-78	10	DP	0	OpenShort	(-6)	-9	33	8	10	-1.3,5	33
3	Jul/13	11	11.33	11.08	10.44(-0.27)	10.27(-0.65)	10.16(-0.45)	10.05	-2.2	-15	35(2.7)	-50	[-11]	[-39]	[-3]	-98	-179	DT	-0.5	OpenShort	(-10)	-18	-7	-2	-10	-1.9,0	33
4	Jul/13	10	11.33	11.08	10.47(-0.26)	10.34(-0.53)	10.21(-0.5)	10.07	-2.2	-15	32(3.6)	-50	[-11]	[-39]	[-14]	-105	-216	DT	-0.8	HoldShort	(-10)	-20	-26	-2	-20	-2.2,0	33
5	Jul/13	9	11.33	11.08	10.5(-0.26)	10.39(-0.54)	10.26(-0.41)	10.15	-2	-15	28(2)	-50	[-11]	[-35]	[-21]	-103	-139	DT	-0.7	HoldShort?	(-10)	-17	-39	0	-20	-2.1,0	33

6	Jul/12	15	11.41	11.27	10.53(-0.16)	10.45(-0.33)	10.3(-0.26)	10.27	-2.2	-12	26(-1.8)	-50	[-7]	[-24]	[-3]	-93	-133	DT	-0.2	HoldShort?	(-6)	-11	0	1	-20	-1.7,0	33
7	Jul/12	14	11.41	11.27	10.55(-0.27)	10.48(-0.38)	10.33(-0.51)	10.27	-2.2	-12	28(-0.7)	-50	[-11]	[-36]	[-4]	-100	-97	BT	-0.4	OpenLong	(-6)	-21	0	-4	-20	-2,0	33
8	Jul/12	13	11.41	11.27	10.58(-0.28)	10.52(-0.26)	10.38(-0.84)	10.27	-2.2	-12	29(0.7)	-50	[-11]	[-47]	[-21]	-103	-206	DT	-0.7	CloseShort	(-13)	-34	-26	-11	-20	-2.1,0	33
9	Jul/12	12	11.41	11.27	10.61(-0.24)	10.55(-0.08)	10.47(-0.55)	10.35	-2.1	-12	28(0.4)	-50	[-10]	[-31]	[-14]	-95	-124	DT	-0.8	HoldShort	(-6)	-22	-3	-21	-20	-1.8,0	33
10	Jul/12	11	11.41	11.27	10.64(-0.18)	10.56(-0.17)	10.53(-0.57)	10.36	-2.1	-12	28(1.8)	-50	[-7]	[-33]	[-15]	-89	-212	DT	-1.2	OpenShort	(-9)	-23	-10	-32	-20	-2,11	33

11	Jul/12	10	11.41	11.27	10.66(-0.16)	10.58(-0.17)	10.59(-0.5)	10.39	-2	-12	26(2.8)	-50	[-7]	[-30]	[-26]	-70	-205	DT	-1.5	OpenShort	(-6)	-20	-54	-18	-20	-2,30	33
12	Jul/12	9	11.41	11.27	10.68(-0.12)	10.6(-0.04)	10.64(-0.15)	10.56	-1.7	-12	23(-0.5)	-50	[-5]	[-13]	[-15]	-31	-11	DT	-0.7	OpenShort?	(-3)	-6	-41	-5	-9	-1,44	33
13	Jul/9	15	11.49	11.46	10.69(-0.21)	10.6(-0)	10.66(0.31)	10.69	-1.9	-7	24(-10.7)	-50	[-9]	[7]	[12]	8	347	UR	0.2	SmallShort?	(-3)	13	16	13	20	0,58	42
14	Jul/9	14	11.49	11.46	10.71(-0.33)	10.6(-0.01)	10.63(0.39)	10.64	-2	-7	34(-11)	-50	[-14]	[9]	[-1]	-17	456	RG	0.1	Wait	(-9)	16	-9	11	0	-0.5,46	42
15	Jul/9	13	11.49	11.46	10.75(-0.23)	10.6(-0.08)	10.59(0.23)	10.67	-1.9	-7	45(-7)	-50	[-10]	[2]	[8]	-16	286	UR	0.4	SmallShort	(-9)	10	6	18	20	-0.4,44	42

16	Jul/9	12	11.49	11.46	10.78(-0.24)	10.6(-0)	10.57(0.17)	10.65	-2	-7	52(-5.1)	-50	[-10]	[1]	[11]	-30	230	UR	0.4	SmallShort	(-9)	7	9	19	20	-0.6,35	42
17	Jul/9	11	11.49	11.46	10.81(-0.24)	10.61(-0.26)	10.55(-0.02)	10.62	-2	-7	57(-3)	-50	[-10]	[-12]	[12]	-51	110	DP	0.3	OpenShort	(-12)	-1	22	11	20	-0.8,19	42
18	Jul/9	10	11.49	11.46	10.84(-0.32)	10.64(-0.29)	10.55(-0.23)	10.55	-2.2	-7	60(-2.6)	-50	[-13]	[-22]	[12]	-71	53	DP	0	OpenShort	(-9)	-10	29	4	19	-1.1,7	42
19	Jul/9	9	11.49	11.46	10.88(-0.38)	10.67(-0.4)	10.57(-0.4)	10.46	-2.4	-7	63(-1)	-50	[-16]	[-32]	[-13]	-88	-46	DT	-0.4	HoldShort?	(-15)	-17	-28	-3	-20	-1.5,0	42
20	Jul/8	15	11.55	11.58	10.92(-0.45)	10.71(-0.29)	10.61(-0.4)	10.55	-2.6	-5	64(-11.8)	-50	[-19]	[-30]	[-12]	-83	91	DT	-0.2	HoldShort?	(-12)	-17	-13	-2	-20	-1.3,0	38

21	Jul/8	14	11.55	11.58	10.97(-0.55)	10.74(-0.16)	10.65(-0.17)	10.59	-2.5	-5	76(-11.2)	-50	[-23]	[-19]	[-9]	-83	275	DT	-0.2	HoldShort	(-15)	-7	-9	-1	-20	-1.3,0	38
22	Jul/8	13	11.55	11.58	11.03(-0.55)	10.76(-0.19)	10.67(-0.49)	10.62	-2.4	-5	87(-7.1)	-50	[-23]	[-33]	[-6]	-80	156	DT	-0.2	HoldShort	(-18)	-20	-13	-3	-19	-1.2,0	38
23	Jul/8	12	11.55	11.58	11.09(-0.51)	10.78(-0.4)	10.72(-0.45)	10.66	-2.3	-5	94(-4.1)	-50	[-21]	[-35]	[2]	-76	100	DP	-0.2	OpenShort	(-18)	-19	3	1	9	-1.2,4	38
24	Jul/8	11	11.55	11.58	11.15(-0.47)	10.82(-0.64)	10.77(-0.41)	10.65	-2.4	-5	98(-0.9)	-50	[-19]	[-38]	[-12]	-79	1	DT	-0.3	HoldShort	(-18)	-17	-31	-5	-9	-1.3,4	38
25	Jul/8	10	11.55	11.58	11.2(-0.46)	10.89(-0.47)	10.81(-0.19)	10.75	-2.1	-5	99(-0.6)	-50	[-19]	[-25]	[13]	-71	108	DP	-0.2	OpenShort	(-18)	-8	25	-1	20	-1.2,9	38

26	Jul/8	9	11.55	11.58	11.25(-0.49)	10.94(-0.56)	10.83(-0.15)	10.67	-2.3	-5	100(3)	-50	[-20]	[-26]	[-27]	-79	39	DT	-0.4	OpenShort?	(-15)	-6	-68	-0	-20	-1.5,9	38
27	Jul/7	15	11.6	11.7	11.31(-0.45)	11(-0.32)	10.85(0.1)	10.89	-2.4	-1	97(-31.5)	-45	[-19]	[-9]	[-1]	-63	213	DT	0.1	OpenShort?	(-15)	4	3	8	-20	-1.1,15	47
28	Jul/7	14	11.6	11.7	11.36(-0.5)	11.04(-0.35)	10.84(-0.36)	10.88	-2.4	-1	128(-2.6)	-50	[-21]	[-29]	[2]	-69	91	DP	0.1	OpenShort	(-18)	-15	0	10	9	-1.2,11	47
29	Jul/7	13	11.6	11.7	11.42(-0.48)	11.08(-0.45)	10.88(-0.77)	10.88	-2.4	-1	131(-0.8)	-50	[-20]	[-48]	[2]	-78	-111	DP	0	OpenShort	(-17)	-32	15	7	-20	-1.4,7	47
30	Jul/7	12	11.6	11.7	11.48(-0.46)	11.13(-0.6)	10.96(-0.84)	10.83	-2.6	-1	132(4.4)	-50	[-19]	[-54]	[4]	-87	-256	DP	-0.3	OpenShort	(-17)	-35	25	1	-20	-1.6,3	47

31	Jul/7	11	11.6	11.7	11.53(-0.59)	11.2(-0.93)	11.05(-0.95)	10.75	-2.8	-1	127(10.3)	-50	[-25]	[-67]	[-21]	-100	-240	DT	-0.8	HoldShort	(-20)	-40	-34	-8	-20	-2,0	47
32	Jul/7	10	11.6	11.7	11.6(-0.44)	11.31(-0.8)	11.16(-0.64)	10.86	-2.5	-1	117(12.5)	-50	[-18]	[-50]	[-30]	-100	-293	DT	-0.9	HoldShort	(-17)	-27	-67	-4	-20	-2.1,3	47
33	Jul/7	9	11.6	11.7	11.65(-0.37)	11.4(-0.62)	11.23(-0.43)	11.08	-1.7	-1	104(7.9)	-50	[-15]	[-36]	[-27]	-91	-164	DT	-0.5	OpenShort?	(-11)	-18	-65	2	-20	-1.8,4	47
34	Jul/6	15	11.64	11.78	11.69(-0.34)	11.47(-0.4)	11.28(-0.15)	11.3	-1.4	2	97(-17.1)	-30	[-14]	[-19]	[5]	-77	47	DP	0.1	OpenShort?	(-9)	-6	9	10	9	-1.3,6	54
35	Jul/6	14	11.64	11.78	11.73(-0.3)	11.52(-0.37)	11.3(-0.36)	11.27	-1.5	2	114(6.1)	-50	[-12]	[-26]	[-6]	-87	-133	DT	-0.1	OpenShort	(-11)	-15	0	8	-20	-1.6,3	54

36	Jul/6	13	11.64	11.78	11.77(-0.26)	11.56(-0.42)	11.34(-1)	11.27	-1.5	2	108(9.1)	-50	[-11]	[-53]	[-4]	-97	-405	DT	-0.3	OpenShort	(-11)	-41	9	2	-20	-1.9,1	54
37	Jul/6	12	11.64	11.78	11.8(-0.36)	11.61(-0.65)	11.45(-1.04)	11.24	-1.6	2	98(11.9)	-50	[-15]	[-60]	[-14]	-108	-344	DT	-0.9	HoldShort	(-11)	-43	-24	-4	-20	-2.3,0	54
38	Jul/6	11	11.64	11.78	11.84(-0.42)	11.69(-0.55)	11.57(-0.8)	11.32	-1.3	2	87(7.3)	-50	[-17]	[-49]	[-19]	-110	-171	DT	-1.2	HoldShort	(-11)	-33	-20	-22	-20	-2.4,0	54
39	Jul/6	10	11.64	11.78	11.89(-0.31)	11.75(-0.59)	11.66(-0.64)	11.39	-1	2	79(12)	-50	[-13]	[-42]	[-21]	-102	-235	DT	-1.4	HoldShort	(-14)	-26	-29	-18	-20	-2.5,11	54
40	Jul/6	9	11.64	11.78	11.93(-0.04)	11.82(-0.43)	11.74(-0.38)	11.49	-0.6	2	67(6.9)	-25	[-2]	[-26]	[-42]	-95	-439	DT	-1.5	OpenShort?	(-8)	-16	-96	-13	-20	-2.6,20	54

41	Jul/2	15	11.65	11.81	11.93(0.13)	11.87(-0.18)	11.78(0.14)	11.83	0.6	7	60(-3.5)	50	[5]	[5]	[5]	-43	-197	UT	0.3	OpenLong?	(3)	6	3	7	20	-0.7,25	53
42	Jul/2	14	11.65	11.81	11.93(0)	11.89(-0.1)	11.76(-0.35)	11.82	0.6	7	64(-1.1)	25	[0]	[-15]	[-3]	-47	-185	DR	0.3	OpenShort	(6)	-14	8	-2	-20	-0.5,16	53
43	Jul/2	13	11.65	11.81	11.91(0.05)	11.9(-0.13)	11.8(-0.38)	11.79	0.5	7	65(-1.9)	45	[2]	[-16]	[1]	-57	-273	RG	-0.1	Wait	(0)	-15	11	-10	-9	-0.6,8	53
44	Jul/2	12	11.65	11.81	11.9(-0.03)	11.92(-0.2)	11.85(-0.46)	11.75	0.3	7	67(-0.3)	20	[-1]	[-21]	[-10]	-63	-232	RG	-0.5	Wait	(3)	-18	3	-31	-20	-0.8,7	53
45	Jul/2	11	11.65	11.81	11.9(-0.04)	11.94(-0.24)	11.9(-0.48)	11.74	0.3	7	67(0.3)	15	[-2]	[-23]	[-9]	-42	-226	RG	-0.8	SmallLong	(0)	-19	3	-25	-20	-0.8,28	53

46	Jul/2	10	11.65	11.81	11.9(-0.1)	11.97(-0.19)	11.96(-0.48)	11.73	0.3	7	67(1.5)	-10	[-4]	[-23]	[-38]	-27	-164	DT	-1.2	OpenShort	(0)	-19	-75	-22	-20	-0.9,46	53
47	Jul/2	9	11.65	11.81	11.91(-0.02)	11.99(-0.09)	12.02(0.15)	12	1.2	7	65(0)	30	[-1]	[5]	[4]	31	149	UR	-0.1	SmallShort?	(0)	6	0	1	20	0.5,68	53
48	Jul/1	15	11.61	11.77	11.91(-0.05)	12(-0.21)	12(0.12)	12	1.2	8	65(7.2)	20	[-2]	[2]	[-1]	34	176	RG	0	Wait?	(0)	5	-14	11	20	0.5,71	55
49	Jul/1	14	11.61	11.77	11.92(-0.02)	12.03(-0.03)	11.99(0.05)	12.05	1.3	8	58(-2.1)	45	[-1]	[3]	[10]	40	149	UR	0.3	SmallShort	(0)	2	14	13	20	0.7,72	55
50	Jul/1	13	11.61	11.77	11.92(-0.11)	12.03(0.27)	11.99(0)	12	1.2	8	60(-3)	-5	[-4]	[6]	[-8]	27	202	RG	0.1	Wait	(-3)	0	-11	9	-20	0.4,67	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI