|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $97.8500 One month high (close): $105.1900
MXIM Daily Change: -0.03% Daily StdDev 1.75% MXIM EMA_5_Trend: -0.37% 10Minute StdDev: $0.6787
Latest Price : $100.63(-0.03%) | Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($1.3) Tue. Jul 6, 2021($0.8)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 101.95 | 101.83 | 99.65(0.12) | 100.31(0.08) | 100.58(0.16) | 100.92 | -0.5 | | -3 | 51(0.3) | 20 | [7] | [11] | [8] | 77 | 43 | UT | 0.3 | HoldLong | | (7) | 9 | 18 | -1 | 20 | 1.3,94 | 53 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.31(weak_hourly_sma_10 -0.6%) 99.65(weak_hourly_sma_20 -1.26%)
Resistance Levels: 101.83(daily_ema_10 0.9%) 101.95(daily_ema_20 1.02%)
|
| | | 2 | Jul/13 | 10 | 101.95 | 101.83 | 99.53(0.12) | 100.23(0.04) | 100.42(0.08) | 100.58 | -0.7 | | -3 | 50(-1.9) | 15 | [7] | [6] | [8] | 71 | 1 | UT | 0.2 | OpenLong | | (6) | 5 | 21 | -4 | 15 | 1.1,93 | 53 | | 3 | Jul/13 | 9 | 101.95 | 101.83 | 99.41(0.12) | 100.19(0.04) | 100.34(0.04) | 100.18 | -0.9 | | -3 | 52(-7.4) | -5 | [7] | [4] | [-10] | 63 | -38 | CR | -0.2 | HoldShort? | | (5) | 2 | -24 | -3 | -13 | 0.8,93 | 53 | | 4 | Jul/12 | 15 | 102.1 | 102.2 | 99.29(0.21) | 100.15(0.09) | 100.3(0.15) | 100.63 | -0.8 | | -2 | 60(1.5) | 35 | [12] | [13] | [3] | 80 | -56 | UT | 0.3 | OpenLong? | | (8) | 9 | 4 | 4 | 15 | 1.2,100 | 52 | | 5 | Jul/12 | 14 | 102.1 | 102.2 | 99.08(0.02) | 100.06(0.09) | 100.15(0.11) | 100.56 | -0.8 | | -2 | 58(1.4) | -10 | [1] | [8] | [9] | 83 | 159 | RG | 0.4 | Wait | | (12) | 6 | 21 | 7 | 14 | 1.3,100 | 52 | | | | |
| 6 | Jul/12 | 13 | 102.1 | 102.2 | 99.08(0) | 99.97(0.15) | 100.15(-0) | 100.17 | -1 | | -2 | 57(-0.3) | -35 | [0] | [3] | [-1] | 73 | 110 | CR | 0.1 | HoldShort | | (-1) | 0 | -1 | 4 | -17 | 1,98 | 52 | | 7 | Jul/12 | 12 | 102.1 | 102.2 | 99.08(-0) | 99.82(0.26) | 100.15(-0) | 100.18 | -1 | | -2 | 57(0) | -30 | [0] | [6] | [1] | 69 | 110 | UR | 0.1 | SmallShort | | (1) | 0 | 11 | -1 | -20 | 1,94 | 52 | | 8 | Jul/12 | 11 | 102.1 | 102.2 | 99.06(-0.01) | 99.56(0.2) | 100.04(0.04) | 99.98 | -1.1 | | -2 | 57(0.7) | -20 | [-1] | [7] | [1] | 62 | 113 | UR | -0.1 | SmallShort | | (-1) | 2 | 6 | -2 | -13 | 0.8,92 | 52 | | 9 | Jul/12 | 10 | 102.1 | 102.2 | 99.07(0.02) | 99.36(0.21) | 100(0.02) | 99.86 | -1.1 | | -2 | 56(0) | -15 | [1] | [6] | [-4] | 62 | 65 | CR | -0.1 | HoldShort | | (-1) | 1 | -10 | 0 | -7 | 0.7,94 | 52 | | 10 | Jul/12 | 9 | 102.1 | 102.2 | 99.05(0.01) | 99.16(0.17) | 99.98(0.08) | 100.04 | -1.1 | | -2 | 56(-5.3) | -10 | [1] | [9] | [1] | 71 | 111 | RG | 0.1 | Wait? | | (2) | 5 | -6 | 8 | 20 | 0.9,98 | 52 | | | | |
| 11 | Jul/9 | 15 | 102.24 | 102.41 | 99.04(-0.07) | 98.99(0.17) | 99.9(0.31) | 100.16 | -1.1 | | -2 | 62(-9.5) | -30 | [-4] | [20] | [6] | 68 | 268 | UR | 0.2 | SmallShort? | | (1) | 18 | -1 | 13 | 20 | 0.9,95 | 53 | | 12 | Jul/9 | 14 | 102.24 | 102.41 | 99.11(-0.12) | 98.82(0.19) | 99.59(0.51) | 100.17 | -1.1 | | -2 | 71(-7.7) | -25 | [-7] | [31] | [14] | 61 | 377 | UR | 0.4 | SmallShort | | (-4) | 29 | 20 | 18 | 20 | 0.8,91 | 53 | | 13 | Jul/9 | 13 | 102.24 | 102.41 | 99.23(-0.13) | 98.63(0.21) | 99.08(0.37) | 99.79 | -1.3 | | -2 | 79(-6.4) | -30 | [-7] | [24] | [9] | 46 | 299 | UR | 0.5 | SmallShort | | (-7) | 21 | 4 | 25 | 20 | 0.4,86 | 53 | | 14 | Jul/9 | 12 | 102.24 | 102.41 | 99.36(-0.13) | 98.42(0.32) | 98.71(0.38) | 99.72 | -1.3 | | -2 | 85(-4.8) | -10 | [-7] | [28] | [8] | 30 | 281 | UR | 0.6 | SmallShort | | (-7) | 22 | 4 | 28 | 20 | 0.2,75 | 53 | | 15 | Jul/9 | 11 | 102.24 | 102.41 | 99.49(-0.13) | 98.1(-0.06) | 98.33(0.25) | 99.64 | -1.3 | | -2 | 90(-7.6) | 5 | [-7] | [9] | [31] | 7 | 227 | UR | 0.8 | SmallShort | | (-7) | 14 | 54 | 18 | 20 | 0.1,54 | 53 | | | | |
| 16 | Jul/9 | 10 | 102.24 | 102.41 | 99.62(-0.22) | 98.16(-0.14) | 98.09(0.03) | 98.64 | -1.9 | | -2 | 98(-5.5) | -15 | [-13] | [-7] | [25] | -29 | 144 | DP | 0.3 | OpenShort | | (-10) | 2 | 55 | 7 | 20 | -0.5,34 | 53 | | 17 | Jul/9 | 9 | 102.24 | 102.41 | 99.84(-0.27) | 98.3(-0.26) | 98.06(-0.13) | 97.62 | -2.4 | | -2 | 103(-3.1) | -50 | [-15] | [-20] | [-6] | -53 | 36 | DT | -0.2 | OpenShort? | | (-15) | -7 | -18 | -2 | 6 | -1.1,25 | 53 | | 18 | Jul/8 | 15 | 102.43 | 102.7 | 100.11(-0.28) | 98.56(-0.23) | 98.18(0.05) | 97.95 | -2.4 | | -3 | 106(-7.5) | -50 | [-16] | [-9] | [3] | -48 | 94 | DP | -0.1 | OpenShort? | | (-14) | 3 | 6 | 2 | 5 | -1,27 | 38 | | 19 | Jul/8 | 14 | 102.43 | 102.7 | 100.39(-0.31) | 98.79(-0.16) | 98.13(0.27) | 97.83 | -2.4 | | -3 | 114(-1.9) | -50 | [-18] | [5] | [-12] | -51 | 150 | RG | -0.1 | Wait | | (-15) | 16 | -31 | 6 | -20 | -1.2,29 | 38 | | 20 | Jul/8 | 13 | 102.43 | 102.7 | 100.71(-0.28) | 98.95(-0.15) | 97.87(-0.36) | 98.4 | -2.1 | | -3 | 116(-1.4) | -50 | [-16] | [-31] | [-0] | -48 | -23 | DT | 0.2 | OpenShort | | (-17) | -21 | -5 | 12 | -9 | -1.1,30 | 38 | | | | |
| 21 | Jul/8 | 12 | 102.43 | 102.7 | 100.99(-0.28) | 99.1(-0.3) | 98.23(-0.31) | 98.49 | -2.1 | | -3 | 117(0.9) | -50 | [-16] | [-32] | [9] | -53 | -30 | DP | 0.1 | OpenShort | | (-15) | -18 | 13 | 18 | 20 | -1.1,25 | 38 | | 22 | Jul/8 | 11 | 102.43 | 102.7 | 101.27(-0.27) | 99.4(-0.42) | 98.54(-0.4) | 98.25 | -2.2 | | -3 | 116(2.6) | -50 | [-16] | [-41] | [11] | -70 | -116 | DP | -0.1 | OpenShort | | (-17) | -23 | 31 | -2 | 7 | -1.4,15 | 38 | | 23 | Jul/8 | 10 | 102.43 | 102.7 | 101.55(-0.31) | 99.82(-0.48) | 98.94(-0.5) | 97.67 | -2.5 | | -3 | 113(6.7) | -50 | [-18] | [-49] | [16] | -84 | -179 | DP | -0.6 | OpenShort | | (-17) | -29 | 63 | -3 | -20 | -1.8,11 | 38 | | 24 | Jul/8 | 9 | 102.43 | 102.7 | 101.86(-0.38) | 100.3(-0.58) | 99.44(-0.59) | 96.53 | -3.1 | | -3 | 107(19.7) | -50 | [-22] | [-58] | [-78] | -106 | -266 | DT | -1.4 | HoldShort? | | (-20) | -34 | -195 | -9 | -20 | -2.6,9 | 38 | | 25 | Jul/7 | 15 | 102.71 | 103.04 | 102.25(-0.18) | 100.88(-0.19) | 100.03(0.07) | 100.2 | -1.6 | | 0 | 87(-14.2) | -25 | [-10] | [-5] | [4] | -65 | 14 | DP | 0.1 | OpenShort? | | (-11) | 4 | 9 | 8 | -3 | -1.2,15 | 44 | | | | |
| 26 | Jul/7 | 14 | 102.71 | 103.04 | 102.44(-0.16) | 101.08(-0.3) | 99.96(-0.31) | 100.03 | -1.7 | | 0 | 101(5) | -50 | [-9] | [-30] | [-2] | -74 | -148 | DT | 0 | OpenShort | | (-11) | -18 | -12 | 14 | -8 | -1.5,14 | 44 | | 27 | Jul/7 | 13 | 102.71 | 103.04 | 102.61(-0.17) | 101.38(-0.28) | 100.27(-0.43) | 100.26 | -1.6 | | 0 | 96(5.5) | -50 | [-10] | [-36] | [2] | -79 | -162 | DP | -0 | OpenShort | | (-9) | -25 | 4 | 15 | -20 | -1.6,11 | 44 | | 28 | Jul/7 | 12 | 102.71 | 103.04 | 102.78(-0.17) | 101.66(-0.33) | 100.71(-0.45) | 100.19 | -1.6 | | 0 | 91(7.3) | -45 | [-10] | [-39] | [11] | -90 | -188 | DP | -0.4 | OpenShort | | (-10) | -26 | 37 | 3 | -20 | -1.8,5 | 44 | | 29 | Jul/7 | 11 | 102.71 | 103.04 | 102.95(-0.21) | 102(-0.45) | 101.16(-0.56) | 99.49 | -2.1 | | 0 | 83(15.6) | -50 | [-12] | [-49] | [-15] | -115 | -263 | DT | -1.3 | HoldShort | | (-11) | -33 | -19 | -13 | -20 | -2.6,0 | 44 | | 30 | Jul/7 | 10 | 102.71 | 103.04 | 103.17(-0.2) | 102.46(-0.42) | 101.73(-0.45) | 99.84 | -1.8 | | 0 | 68(17.1) | -50 | [-12] | [-42] | [-40] | -123 | -224 | DT | -1.8 | HoldShort | | (-10) | -26 | -89 | -14 | -20 | -3.1,5 | 44 | | | | |
| 31 | Jul/7 | 9 | 102.71 | 103.04 | 103.38(-0.14) | 102.89(-0.24) | 102.19(-0.3) | 101.55 | -0.7 | | 0 | 51(5.2) | -50 | [-8] | [-27] | [-19] | -98 | -108 | DT | -0.8 | OpenShort? | | (-7) | -18 | -47 | -1 | -20 | -2.3,10 | 44 | | 32 | Jul/6 | 15 | 102.82 | 103.11 | 103.53(-0.1) | 103.14(-0.12) | 102.49(-0.13) | 102.46 | -0.2 | | 2 | 46(-5.2) | -5 | [-6] | [-12] | [1] | -75 | -27 | RG | -0 | Wait? | | (-6) | -8 | 0 | 13 | -18 | -1.5,13 | 46 | | 33 | Jul/6 | 14 | 102.82 | 103.11 | 103.64(-0.13) | 103.27(-0.15) | 102.62(-0.2) | 102.46 | -0.2 | | 2 | 51(0.8) | -20 | [-8] | [-17] | [0] | -82 | -22 | DT | -0.2 | HoldShort | | (-6) | -12 | 6 | 3 | -20 | -1.6,8 | 46 | | 34 | Jul/6 | 13 | 102.82 | 103.11 | 103.77(-0.13) | 103.42(-0.19) | 102.83(-0.35) | 102.34 | -0.3 | | 2 | 50(3.3) | -30 | [-8] | [-27] | [0] | -95 | -93 | DT | -0.7 | OpenShort | | (-7) | -21 | 11 | -4 | -20 | -1.9,3 | 46 | | 35 | Jul/6 | 12 | 102.82 | 103.11 | 103.9(-0.13) | 103.62(-0.17) | 103.19(-0.39) | 102.14 | -0.5 | | 2 | 47(7.1) | -50 | [-8] | [-29] | [-25] | -115 | -134 | DT | -1.5 | HoldShort | | (-7) | -23 | -48 | -19 | -20 | -2.6,0 | 46 | | | | |
| 36 | Jul/6 | 11 | 102.82 | 103.11 | 104.04(-0.09) | 103.8(-0.03) | 103.59(-0.19) | 103.07 | 0.2 | | 2 | 40(1.5) | -20 | [-5] | [-13] | [-8] | -91 | -43 | DT | -0.9 | OpenShort | | (-5) | -11 | -1 | -26 | -20 | -1.7,2 | 46 | | 37 | Jul/6 | 10 | 102.82 | 103.11 | 104.13(-0.09) | 103.83(-0.06) | 103.78(-0.13) | 103.09 | 0.2 | | 2 | 38(2.5) | -25 | [-5] | [-10] | [-13] | -83 | -36 | DT | -1.2 | OpenShort | | (-5) | -8 | -22 | -18 | -20 | -1.9,15 | 46 | | 38 | Jul/6 | 9 | 102.82 | 103.11 | 104.22(-0.06) | 103.9(-0.01) | 103.92(-0.09) | 103.51 | 0.5 | | 2 | 36(1.2) | -25 | [-4] | [-6] | [-14] | -57 | -29 | DT | -0.8 | OpenShort? | | (-4) | -5 | -32 | -7 | -20 | -1.4,28 | 46 | | 39 | Jul/2 | 15 | 102.77 | 102.94 | 104.29(-0.03) | 103.91(0.03) | 104.02(-0.02) | 104.15 | 0.9 | | 3 | 34(-0.8) | 10 | [-2] | [1] | [3] | -13 | 18 | UR | 0.3 | SmallShort? | | (-2) | -1 | 1 | 11 | 9 | -0.3,45 | 51 | | 40 | Jul/2 | 14 | 102.77 | 102.94 | 104.32(-0.03) | 103.88(0.02) | 104.04(0.04) | 104.13 | 0.9 | | 3 | 35(-0.1) | 15 | [-2] | [4] | [3] | -29 | 25 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 2 | 17 | -0.4,31 | 51 | | | | |
| 41 | Jul/2 | 13 | 102.77 | 102.94 | 104.35(-0.03) | 103.86(-0.06) | 104(0.11) | 104.05 | 0.9 | | 3 | 35(-0.4) | 35 | [-2] | [6] | [7] | -36 | 34 | UR | 0.1 | SmallShort | | (-2) | 6 | 15 | -0 | 20 | -0.6,29 | 51 | | 42 | Jul/2 | 12 | 102.77 | 102.94 | 104.38(-0.06) | 103.92(-0.08) | 104(0) | 103.75 | 0.7 | | 3 | 36(0.1) | 0 | [-4] | [-2] | [-3] | -47 | 6 | RG | -0.2 | Wait | | (-3) | 0 | -13 | 7 | 2 | -1.2,33 | 51 | | 43 | Jul/2 | 11 | 102.77 | 102.94 | 104.44(-0.05) | 104.01(-0.11) | 103.88(0.07) | 104.01 | 0.8 | | 3 | 36(0.3) | 15 | [-3] | [2] | [1] | -34 | 33 | UR | 0.2 | SmallShort | | (-2) | 4 | -14 | 24 | 20 | -0.8,36 | 51 | | 44 | Jul/2 | 10 | 102.77 | 102.94 | 104.5(-0.02) | 104.12(-0.07) | 103.81(0.09) | 104.29 | 1 | | 3 | 35(0.1) | 35 | [-1] | [5] | [12] | -35 | 27 | UR | 0.9 | SmallShort | | (-2) | 5 | 20 | 22 | 20 | -0.4,25 | 51 | | 45 | Jul/2 | 9 | 102.77 | 102.94 | 104.52(-0.04) | 104.19(-0.09) | 103.71(-0.02) | 103.91 | 0.8 | | 3 | 35(1.3) | 30 | [-2] | [-3] | [10] | -69 | -22 | RG | 0.4 | Wait? | | (-3) | -1 | 24 | 15 | -4 | -1.2,11 | 51 | | | | |
| 46 | Jul/1 | 15 | 102.69 | 102.53 | 104.56(-0.05) | 104.28(-0.14) | 103.73(-0.22) | 103.44 | 0.5 | | 1 | 34(5.2) | -10 | [-3] | [-17] | [-6] | -106 | -116 | DT | -0.6 | HoldShort? | | (-3) | -13 | -15 | 4 | -20 | -2.3,2 | 48 | | 47 | Jul/1 | 14 | 102.69 | 102.53 | 104.62(-0.03) | 104.43(-0.11) | 103.96(-0.17) | 103.73 | 0.7 | | 1 | 29(2.9) | 10 | [-2] | [-13] | [1] | -101 | -105 | BT | -0.5 | OpenLong | | (-2) | -10 | 4 | 7 | -20 | -2.1,2 | 48 | | 48 | Jul/1 | 13 | 102.69 | 102.53 | 104.65(-0.04) | 104.54(-0.12) | 104.14(-0.29) | 103.66 | 0.6 | | 1 | 26(4.5) | -25 | [-2] | [-21] | [-12] | -115 | -126 | DT | -1.2 | HoldShort | | (-2) | -17 | -7 | -38 | -20 | -2.6,0 | 48 | | 49 | Jul/1 | 12 | 102.69 | 102.53 | 104.69(-0.04) | 104.66(-0.09) | 104.44(-0.21) | 103.81 | 0.7 | | 1 | 21(4.4) | -20 | [-2] | [-15] | [-13] | -118 | -95 | DT | -2 | HoldShort | | (-2) | -12 | -9 | -39 | -20 | -2.7,0 | 48 | | 50 | Jul/1 | 11 | 102.69 | 102.53 | 104.73(-0.04) | 104.75(-0.09) | 104.66(-0.17) | 103.98 | 0.9 | | 1 | 17(3.2) | -40 | [-2] | [-13] | [-20] | -123 | -74 | DT | -2.7 | HoldShort | | (-2) | -10 | -31 | -41 | -20 | -3,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|