MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $29.4600 One month high (close): $37.0000

MGNI Daily Change: -1.58% Daily StdDev 5.26% MGNI EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $31.15(-1.58%)

Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	11	33.14	33.55	32.36(-0.21)	31.53(-0.52)	31.65(0.29)	31.51	-0.8	-0	42(1)	-15	[-4]	[-3]	[1]	-42	31	DP	-0.2	OpenShort	(-6)	6	-28	8	20	-1,33	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.53(hourly_sma_10 0.06%) 32.36(hourly_sma_20 2.7%) 33.14(daily_ema_20 5.17%) 33.55(daily_ema_10 6.47%)

2	Jul/13	10	33.14	33.55	32.43(-0.09)	31.69(-0.4)	31.56(0.56)	31.99	-0.5	-0	41(0.2)	30	[-2]	[4]	[17]	-30	97	UR	0.5	SmallShort	(-3)	11	4	17	20	-0.5,33	53
3	Jul/13	9	33.14	33.55	32.46(-0.04)	31.82(-0.45)	31.39(0.42)	31.92	-0.6	-0	40(-0.5)	35	[-1]	[1]	[19]	-42	-19	UR	0.6	SmallShort?	(-2)	8	21	18	20	-0.6,23	53
4	Jul/12	15	33.18	34.11	32.47(-0.02)	31.96(-0.52)	31.26(0.15)	31.57	-0.8	2	41(-0.5)	35	[-0]	[-4]	[10]	-65	-221	RG	0.4	Wait?	(-2)	3	18	13	20	-1,10	60
5	Jul/12	14	33.18	34.11	32.48(-0.34)	32.13(-0.58)	31.21(-0.62)	31.26	-0.9	2	41(1.6)	-20	[-6]	[-21]	[-0]	-82	-192	DT	0.1	OpenShort	(-1)	-12	13	4	-20	-1.4,3	60

6	Jul/12	13	33.18	34.11	32.59(-0.35)	32.32(-0.6)	31.4(-1.35)	31.05	-1	2	40(3.3)	-50	[-7]	[-35]	[-15]	-95	-454	DT	-0.4	OpenShort	(-7)	-25	-5	-6	-20	-1.8,0	60
7	Jul/12	12	33.18	34.11	32.71(-0.31)	32.52(-0.44)	31.83(-1.31)	31.13	-1	2	37(3.3)	-45	[-6]	[-32]	[-24]	-103	-501	DT	-0.9	HoldShort	(-7)	-25	-9	-23	-20	-2.1,0	60
8	Jul/12	11	33.18	34.11	32.81(-0.35)	32.66(-0.6)	32.25(-1.28)	31.29	-0.9	2	33(4.1)	-50	[-7]	[-33]	[-22]	-95	-428	DT	-1.4	OpenShort	(-6)	-24	-3	-45	-20	-2.2,10	60
9	Jul/12	10	33.18	34.11	32.93(-0.3)	32.86(-0.63)	32.67(-1.13)	31.34	-0.9	2	29(4.6)	-45	[-6]	[-31]	[-39]	-77	-464	DT	-2.2	OpenShort	(-7)	-21	-51	-39	-20	-2.6,38	60
10	Jul/12	9	33.18	34.11	33.03(-0.22)	33.07(-0.36)	33.04(-0.58)	32.22	-0.5	2	25(-6.6)	-50	[-4]	[-17]	[-29]	-33	-175	DT	-1.6	OpenShort?	(-3)	-11	-53	-24	-20	-1.6,57	60

11	Jul/9	15	33.25	34.56	33.1(-0.31)	33.19(0.09)	33.23(0.08)	33.17	-0	5	31(-2.3)	-10	[-6]	[0]	[-3]	40	353	DT	-0.1	OpenShort?	(-2)	2	-4	5	-20	0.1,87	67
12	Jul/9	14	33.25	34.56	33.2(-0.16)	33.16(0.17)	33.2(0.38)	33.24	-0	5	33(-1.3)	15	[-3]	[7]	[-1]	39	268	RG	0.1	Wait	(-6)	7	-7	12	-15	0.1,86	67
13	Jul/9	13	33.25	34.56	33.25(-0.14)	33.1(0.35)	33.07(0.07)	33.36	0.1	5	35(-0.7)	15	[-3]	[3]	[3]	38	192	UR	0.4	SmallShort	(-3)	1	8	18	-20	0.2,83	67
14	Jul/9	12	33.25	34.56	33.3(-0.1)	32.98(0.46)	33.05(-0.14)	33.22	-0	5	35(-0.6)	15	[-2]	[0]	[1]	24	45	UR	0.2	SmallShort	(-3)	-3	3	18	-20	-0.1,76	67
15	Jul/9	11	33.25	34.56	33.33(-0.13)	32.83(-0.09)	33.1(-0.13)	33.17	-0	5	36(-0.6)	25	[-3]	[-5]	[11]	2	52	RG	0.1	Wait	(-2)	-3	8	4	20	-0.2,57	67

16	Jul/9	10	33.25	34.56	33.37(-0.17)	32.86(-0.1)	33.14(0.06)	33.02	-0.1	5	37(0)	35	[-3]	[-1]	[11]	-16	88	RG	-0.2	Wait	(-3)	1	24	-4	20	-0.5,47	67
17	Jul/9	9	33.25	34.56	33.43(-0.17)	32.89(-0.21)	33.12(-0.04)	32.6	-0.3	5	37(1.1)	-10	[-3]	[-4]	[-15]	-31	-89	DT	-0.7	OpenShort?	(-5)	-1	-36	-5	-20	-1.1,47	67
18	Jul/8	15	33.22	34.79	33.43(0)	32.96(-0.11)	33.13(0.64)	33.24	0	6	36(0.1)	50	[0]	[11]	[5]	-9	91	UR	0.2	SmallShort?	(-2)	12	-12	12	20	-0.3,49	58
19	Jul/8	14	33.22	34.79	33.49(-0.01)	33(0.04)	32.92(1.11)	33.46	0.1	6	35(-0.1)	50	[-0]	[21]	[11]	-5	286	UR	0.7	SmallShort	(1)	21	3	20	20	-0,45	58
20	Jul/8	13	33.22	34.79	33.49(0.03)	32.99(-0.09)	32.56(-0.06)	33.41	0.1	6	36(-0.3)	50	[1]	[-2]	[23]	-15	-68	RG	1.2	SmallShort	(-1)	-1	28	25	20	-0.1,38	58

21	Jul/8	12	33.22	34.79	33.48(-0.02)	33.02(-0.68)	32.58(-0.27)	32.91	-0.2	6	36(0.1)	50	[-0]	[-12]	[19]	-44	-218	RG	0.4	Wait	(-1)	-5	15	24	20	-0.8,26	58
22	Jul/8	11	33.22	34.79	33.49(-0.05)	33.25(-0.47)	32.67(-0.35)	32.65	-0.3	6	36(1.1)	35	[-1]	[-11]	[6]	-64	-293	RG	-0	Wait	(-1)	-7	28	-5	-20	-1.1,14	58
23	Jul/8	10	33.22	34.79	33.51(-0.17)	33.41(-0.59)	32.79(-0.85)	32.17	-0.5	6	35(3.1)	15	[-3]	[-22]	[-3]	-89	-443	RG	-0.9	SmallLong	(-3)	-16	30	-13	-20	-1.9,9	58
24	Jul/8	9	33.22	34.79	33.57(-0.3)	33.61(-0.68)	33.07(-1.03)	31.66	-0.8	6	32(4.6)	-25	[-6]	[-27]	[-59]	-116	-527	DT	-2.2	HoldShort?	(-5)	-20	-103	-20	-20	-2.9,7	58
25	Jul/7	15	33.24	34.75	33.67(-0.21)	33.84(-0.14)	33.41(-0.15)	33.51	0.1	6	27(-2.6)	5	[-4]	[-5]	[-0]	-48	128	RG	0.2	Wait?	(-1)	-3	9	-4	-20	-0.3,10	59

26	Jul/7	14	33.24	34.75	33.74(-0.25)	33.89(-0.2)	33.46(-1.08)	33.35	0.1	6	30(-0.6)	-10	[-5]	[-23]	[-5]	-51	-141	DT	-0.2	OpenShort	(-5)	-20	6	-9	-20	-0.6,14	59
27	Jul/7	13	33.24	34.75	33.82(-0.2)	33.96(-0.16)	33.82(-0.61)	33.24	0	6	30(0.3)	-15	[-4]	[-13]	[-18]	-57	-122	DT	-0.9	OpenShort	(-5)	-12	-20	-21	-20	-0.9,16	59
28	Jul/7	12	33.24	34.75	33.89(-0.11)	34.01(0.08)	34.03(-0.33)	33.6	0.2	6	30(-0.1)	0	[-2]	[-5]	[-10]	-37	-58	RG	-0.7	Wait	(-3)	-6	13	-35	-20	-0.5,26	59
29	Jul/7	11	33.24	34.75	33.93(-0.14)	33.98(-0.05)	34.14(-0.37)	33.37	0.1	6	30(0.5)	-10	[-3]	[-8]	[-18]	-23	-122	DT	-1.2	OpenShort	(-3)	-7	-20	-13	-20	-0.9,50	59
30	Jul/7	10	33.24	34.75	33.98(-0.08)	34(0.17)	34.27(-0.13)	33.73	0.2	6	29(-3.8)	-25	[-2]	[-1]	[-32]	6	-22	DT	-0.9	OpenShort	(-2)	-3	-77	0	-20	-0.4,66	59

31	Jul/7	9	33.24	34.75	34.01(-0.04)	33.94(0.62)	34.31(0.64)	35.18	0.9	6	33(-1.8)	50	[-1]	[18]	[30]	68	544	UR	1.3	SmallShort?	(3)	12	50	23	20	1.7,75	59
32	Jul/6	15	33.22	34.6	34.02(-0.21)	33.73(0.38)	34.09(0.26)	34.26	0.5	7	35(0)	30	[-4]	[9]	[6]	17	350	UR	0.2	SmallShort?	(-4)	5	5	9	20	0.3,59	62
33	Jul/6	14	33.22	34.6	34.09(-0.01)	33.6(0.22)	34(0.52)	34.17	0.5	7	35(-1.1)	50	[-0]	[13]	[11]	6	165	UR	0.2	SmallShort	(-4)	10	10	9	20	0.1,53	62
34	Jul/6	13	33.22	34.6	34.09(-0.15)	33.53(0.08)	33.83(0.3)	33.99	0.4	7	36(-1.5)	40	[-3]	[7]	[8]	-2	196	UR	0.2	SmallShort	(-1)	6	1	12	20	-0.1,51	62
35	Jul/6	12	33.22	34.6	34.14(-0.18)	33.5(-0.29)	33.73(0.47)	33.97	0.4	7	38(-2)	50	[-3]	[7]	[14]	-10	251	UR	0.3	SmallShort	(-3)	9	-5	18	20	-0.2,45	62

36	Jul/6	11	33.22	34.6	34.2(-0.21)	33.6(-0.26)	33.57(0.61)	34.07	0.4	7	40(-2.8)	50	[-4]	[10]	[19]	-22	331	UR	0.6	SmallShort	(-3)	12	15	15	20	-0.2,33	62
37	Jul/6	10	33.22	34.6	34.27(-0.29)	33.69(-0.22)	33.37(0.49)	33.8	0.3	7	42(-2.6)	50	[-6]	[7]	[18]	-39	280	UR	0.5	SmallShort	(-5)	9	28	14	20	-0.5,24	62
38	Jul/6	9	33.22	34.6	34.37(-0.38)	33.76(-0.33)	33.21(-0.05)	33.3	0	7	45(0)	-5	[-7]	[-4]	[-5]	-65	67	RG	0.1	Wait?	(-7)	-1	-11	9	-20	-1.1,13	62
39	Jul/2	15	33.12	34.25	34.5(-0.32)	33.87(-0.25)	33.23(-0.14)	33.5	0.2	7	45(-1.4)	20	[-6]	[-5]	[5]	-68	1	RG	0.3	Wait?	(-7)	-3	17	9	-20	-1.1,10	58
40	Jul/2	14	33.12	34.25	34.61(-0.54)	33.96(-0.32)	33.28(-1.02)	33.19	0	7	46(-1.7)	-20	[-10]	[-23]	[-4]	-82	-119	DT	-0.1	HoldShort	(-7)	-19	8	-1	-20	-1.4,3	58

41	Jul/2	13	33.12	34.25	34.8(-0.54)	34.07(-0.72)	33.62(-1.14)	33.04	-0	7	48(-1.6)	-25	[-10]	[-29]	[-5]	-92	-252	DT	-0.5	HoldShort	(-11)	-22	2	-8	-20	-1.7,1	58
42	Jul/2	12	33.12	34.25	34.99(-0.62)	34.32(-0.74)	34.01(-0.9)	33	-0.1	7	50(0.5)	-40	[-12]	[-25]	[-20]	-95	-166	DT	-0.9	HoldShort	(-11)	-17	-22	-19	-20	-1.8,0	58
43	Jul/2	11	33.12	34.25	35.21(-0.54)	34.58(-0.24)	34.32(-0.58)	33.39	0.1	7	49(1.8)	-40	[-10]	[-14]	[-23]	-80	-117	DT	-0.9	OpenShort	(-11)	-11	-20	-10	-20	-1.7,13	58
44	Jul/2	10	33.12	34.25	35.4(-0.44)	34.66(-0.35)	34.52(-0.33)	33.76	0.3	7	47(1.6)	-30	[-8]	[-10]	[-30]	-68	-100	DT	-0.7	OpenShort	(-10)	-6	-62	1	-20	-1.6,22	58
45	Jul/2	9	33.12	34.25	35.56(-0.26)	34.78(-0.08)	34.64(0.36)	34.93	0.8	7	46(-0.6)	35	[-5]	[7]	[5]	-39	175	UR	0.3	SmallShort?	(-5)	7	-2	14	20	-0.6,26	58

46	Jul/1	15	32.9	33.89	35.65(-0.25)	34.81(-0.13)	34.52(-0.31)	34.96	0.9	8	46(2.5)	40	[-5]	[-6]	[14]	-49	-18	RG	0.4	Wait?	(-5)	-6	22	10	20	-0.7,19	57
47	Jul/1	14	32.9	33.89	35.74(-0.29)	34.86(-0.33)	34.63(-0.58)	34.56	0.7	8	44(1.2)	20	[-6]	[-14]	[4]	-72	-179	RG	-0.1	Wait	(-6)	-11	9	-1	15	-1.1,6	57
48	Jul/1	13	32.9	33.89	35.84(-0.3)	34.98(-0.43)	34.83(0.07)	34.39	0.6	8	43(2.2)	20	[-6]	[-2]	[-6]	-82	-77	RG	-0.4	Wait	(-6)	1	3	-27	-20	-1.4,3	57
49	Jul/1	12	32.9	33.89	35.95(-0.28)	35.13(-0.39)	34.81(-0.35)	34.34	0.6	8	41(2.8)	10	[-5]	[-10]	[-10]	-78	-251	RG	-0.5	Wait	(-6)	-7	1	-26	-20	-1.7,15	57
50	Jul/1	11	32.9	33.89	36.05(-0.32)	35.27(-0.72)	34.93(-0.48)	34.33	0.6	8	38(3.6)	-15	[-6]	[-16]	[-27]	-69	-281	DT	-0.7	OpenShort	(-6)	-9	-63	-23	-20	-1.9,29	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI