|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $56.6900 One month high (close): $63.7700
MET Daily Change: -1.48% Daily StdDev 1.66% MET EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $58.68(-1.48%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 59.78 | 59.15 | 58.85(0.19) | 59.09(-0.08) | 58.8(-0.26) | 58.7 | -0.7 | | -9 | 49(-5.5) | -5 | [11] | [-17] | [-0] | -50 | -261 | RG | -0.1 | Wait | | (13) | -16 | 17 | -23 | -20 | -0.2,5 | 49 | Sample size 17 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -0.17%(53%)
Daily Trend: %
Up Forces: 58.85(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 59.09(hourly_sma_10 0.66%) 59.15(daily_ema_10 0.77%) 59.78(daily_ema_20 1.84%)
|
| | | 2 | Jul/13 | 12 | 59.78 | 59.15 | 58.74(0.13) | 59.14(-0.04) | 58.95(-0.3) | 58.55 | -0.8 | | -9 | 54(-2.5) | -40 | [8] | [-19] | [-13] | -50 | -216 | DR | -0.5 | OpenShort | | (11) | -18 | -6 | -37 | -20 | -0.2,5 | 49 | | 3 | Jul/13 | 11 | 59.78 | 59.15 | 58.66(0.1) | 59.17(-0.05) | 59.13(-0.29) | 58.6 | -0.7 | | -9 | 57(-2.7) | -50 | [6] | [-19] | [-18] | -19 | -167 | DR | -0.6 | OpenShort | | (10) | -18 | -26 | -32 | -20 | -0.1,34 | 49 | | 4 | Jul/13 | 10 | 59.78 | 59.15 | 58.6(0.13) | 59.2(-0.03) | 59.3(-0.18) | 58.83 | -0.6 | | -9 | 60(-3.5) | -50 | [8] | [-12] | [-23] | 19 | -119 | DR | -0.5 | OpenShort | | (8) | -11 | -52 | -19 | -20 | 0.2,64 | 49 | | 5 | Jul/13 | 9 | 59.78 | 59.15 | 58.52(0.19) | 59.22(0.06) | 59.41(0.04) | 59.3 | -0.3 | | -9 | 63(-1.6) | -15 | [11] | [5] | [-8] | 61 | -33 | CR | -0.1 | HoldShort? | | (13) | 2 | -21 | -6 | -3 | 0.8,91 | 49 | | | | |
| 6 | Jul/12 | 15 | 60 | 59.25 | 58.41(0.22) | 59.18(0.11) | 59.39(0.11) | 59.49 | -0.3 | | -10 | 65(6.6) | -5 | [13] | [11] | [3] | 77 | 3 | RG | 0.1 | Wait? | | (15) | 7 | 8 | -1 | 12 | 1.1,99 | 50 | | 7 | Jul/12 | 14 | 60 | 59.25 | 58.28(0.02) | 59.11(0.09) | 59.32(0.19) | 59.42 | -0.3 | | -10 | 58(1.2) | -50 | [1] | [13] | [-1] | 77 | 226 | CR | 0.1 | OpenShort | | (15) | 12 | -5 | 1 | 10 | 1.1,99 | 50 | | 8 | Jul/12 | 13 | 60 | 59.25 | 58.27(0.05) | 59.06(0.13) | 59.21(0.19) | 59.47 | -0.3 | | -10 | 57(1.7) | -35 | [3] | [14] | [6] | 80 | 209 | RG | 0.3 | Wait | | (2) | 12 | 13 | 2 | 20 | 1.2,100 | 50 | | 9 | Jul/12 | 12 | 60 | 59.25 | 58.24(0.05) | 58.98(0.2) | 59.1(0.11) | 59.36 | -0.4 | | -10 | 55(1.5) | -35 | [3] | [12] | [7] | 80 | 170 | RG | 0.3 | Wait | | (2) | 7 | 18 | 5 | 2 | 1.2,100 | 50 | | 10 | Jul/12 | 11 | 60 | 59.25 | 58.21(0.04) | 58.86(0.44) | 59.03(0.09) | 59.2 | -0.5 | | -10 | 54(1) | -50 | [2] | [18] | [-3] | 75 | 155 | CR | 0.2 | HoldShort | | (2) | 6 | 3 | 2 | -20 | 1.1,97 | 50 | | | | |
| 11 | Jul/12 | 10 | 60 | 59.25 | 58.19(0.04) | 58.6(0.44) | 58.98(0.13) | 59.17 | -0.5 | | -10 | 53(1.2) | -25 | [2] | [20] | [11] | 73 | 164 | RG | 0.2 | Wait | | (3) | 8 | 38 | 2 | -20 | 1.1,95 | 50 | | 12 | Jul/12 | 9 | 60 | 59.25 | 58.16(0.01) | 58.34(0.32) | 58.9(-0.02) | 58.83 | -0.7 | | -10 | 51(0.4) | -50 | [1] | [7] | [-4] | 65 | 106 | CR | -0.1 | HoldShort? | | (0) | -1 | -11 | 0 | -5 | 0.8,95 | 50 | | 13 | Jul/9 | 15 | 60.21 | 59.38 | 58.15(0.03) | 58.16(0.27) | 58.91(0.07) | 58.93 | -0.7 | | -10 | 51(5.4) | -45 | [2] | [11] | [-0] | 69 | 118 | RG | 0 | Wait? | | (2) | 4 | -11 | 4 | 20 | 0.9,96 | 54 | | 14 | Jul/9 | 14 | 60.21 | 59.38 | 58.14(0.02) | 58(0.3) | 58.87(0.31) | 59.03 | -0.6 | | -10 | 46(0.2) | -20 | [1] | [26] | [9] | 68 | 203 | RG | 0.2 | Wait | | (2) | 19 | 11 | 5 | 20 | 1,93 | 54 | | 15 | Jul/9 | 13 | 60.21 | 59.38 | 58.14(0) | 57.83(0.34) | 58.69(0.81) | 58.93 | -0.7 | | -10 | 45(0.2) | -15 | [0] | [58] | [13] | 64 | 326 | UR | 0.3 | SmallShort | | (0) | 49 | 17 | 16 | 20 | 0.9,91 | 54 | | | | |
| 16 | Jul/9 | 12 | 60.21 | 59.38 | 58.14(-0) | 57.63(0.3) | 58.22(0.76) | 58.78 | -0.7 | | -10 | 45(0.2) | -15 | [-0] | [53] | [7] | 56 | 284 | UR | 0.6 | SmallShort | | (-1) | 46 | -11 | 28 | 20 | 0.7,88 | 54 | | 17 | Jul/9 | 11 | 60.21 | 59.38 | 58.13(0.02) | 57.46(-0.03) | 57.78(0.66) | 58.88 | -0.7 | | -10 | 45(0.2) | -5 | [1] | [38] | [28] | 53 | 263 | RG | 1.3 | SmallShort | | (1) | 40 | 19 | 48 | 20 | 0.9,80 | 54 | | 18 | Jul/9 | 10 | 60.21 | 59.38 | 58.12(-0.01) | 57.48(-0.03) | 57.4(0.46) | 58.71 | -0.8 | | -10 | 45(-0.5) | -15 | [-1] | [25] | [41] | 17 | 215 | UR | 1.5 | SmallShort | | (0) | 28 | 66 | 35 | 20 | 0.7,49 | 54 | | 19 | Jul/9 | 9 | 60.21 | 59.38 | 58.12(-0.08) | 57.5(-0.11) | 57.14(0.3) | 58.13 | -1.1 | | -10 | 45(-2) | -25 | [-5] | [12] | [70] | -29 | 142 | UR | 1.1 | SmallShort? | | (-3) | 18 | 179 | 16 | 20 | 0,21 | 54 | | 20 | Jul/8 | 15 | 60.45 | 59.5 | 58.16(-0.25) | 57.56(-0.37) | 56.97(-0.13) | 56.6 | -1.9 | | -16 | 47(1) | -50 | [-15] | [-27] | [-4] | -92 | -71 | DT | -0.4 | HoldShort? | | (-15) | -8 | 1 | -7 | -20 | -1.7,1 | 37 | | | | |
| 21 | Jul/8 | 14 | 60.45 | 59.5 | 58.3(-0.33) | 57.77(-0.38) | 57.04(-0.16) | 56.59 | -1.9 | | -16 | 46(-0.4) | -50 | [-21] | [-31] | [-20] | -88 | -12 | DT | -0.5 | HoldShort | | (-16) | -10 | -45 | -1 | -20 | -1.8,7 | 37 | | 22 | Jul/8 | 13 | 60.45 | 59.5 | 58.5(-0.29) | 57.99(-0.27) | 57.13(-0.73) | 56.98 | -1.7 | | -16 | 47(-0.4) | -50 | [-18] | [-63] | [-21] | -78 | -156 | DT | -0.2 | HoldShort | | (-21) | -46 | -48 | 6 | -20 | -1.6,12 | 37 | | 23 | Jul/8 | 12 | 60.45 | 59.5 | 58.67(-0.26) | 58.15(-0.2) | 57.55(-0.52) | 57.4 | -1.5 | | -16 | 47(-0.3) | -50 | [-17] | [-47] | [1] | -71 | -95 | DP | -0.2 | OpenShort | | (-18) | -33 | 13 | 9 | -20 | -1.3,12 | 37 | | 24 | Jul/8 | 11 | 60.45 | 59.5 | 58.82(-0.26) | 58.27(-0.27) | 57.85(-0.52) | 57.29 | -1.5 | | -16 | 47(1.6) | -50 | [-17] | [-49] | [5] | -85 | -135 | DP | -0.6 | OpenShort | | (-18) | -33 | 38 | -19 | -20 | -1.6,5 | 37 | | 25 | Jul/8 | 10 | 60.45 | 59.5 | 58.98(-0.27) | 58.43(-0.34) | 58.15(-0.6) | 56.96 | -1.7 | | -16 | 46(4.5) | -50 | [-17] | [-57] | [-13] | -96 | -225 | DT | -1.3 | OpenShort | | (-20) | -38 | -7 | -14 | -20 | -2.2,9 | 37 | | | | |
| 26 | Jul/8 | 9 | 60.45 | 59.5 | 59.14(-0.26) | 58.63(-0.3) | 58.5(-0.59) | 57.02 | -1.7 | | -16 | 41(6) | -50 | [-17] | [-55] | [-89] | -98 | -251 | DT | -1.7 | OpenShort? | | (-19) | -37 | -232 | -12 | -20 | -2.5,15 | 37 | | 27 | Jul/7 | 15 | 60.85 | 59.79 | 59.3(-0.09) | 58.81(0.08) | 58.85(0.18) | 59.09 | -0.9 | | -15 | 35(-2.3) | -50 | [-6] | [11] | [11] | -28 | 90 | UR | 0.3 | SmallShort? | | (-7) | 11 | 21 | 14 | 17 | -0.3,30 | 32 | | 28 | Jul/7 | 14 | 60.85 | 59.79 | 59.35(-0.15) | 58.76(0.02) | 58.74(0.1) | 58.9 | -1 | | -15 | 38(-1.4) | -50 | [-10] | [3] | [6] | -53 | 95 | UR | 0.2 | SmallShort | | (-8) | 7 | 13 | 7 | 10 | -0.6,12 | 32 | | 29 | Jul/7 | 13 | 60.85 | 59.79 | 59.44(-0.15) | 58.75(-0.03) | 58.68(-0.04) | 58.78 | -1 | | -15 | 39(-1) | -50 | [-10] | [-8] | [5] | -61 | 31 | DP | 0.1 | OpenShort | | (-10) | -3 | 9 | 7 | 7 | -0.8,9 | 32 | | 30 | Jul/7 | 12 | 60.85 | 59.79 | 59.53(-0.16) | 58.77(-0.11) | 58.71(-0.08) | 58.7 | -1.1 | | -15 | 40(0.1) | -50 | [-11] | [-13] | [-0] | -70 | -1 | DT | -0 | OpenShort | | (-11) | -5 | -7 | 3 | 17 | -1,5 | 32 | | | | |
| 31 | Jul/7 | 11 | 60.85 | 59.79 | 59.63(-0.14) | 58.84(-0.27) | 58.75(-0.02) | 58.76 | -1 | | -15 | 40(0.5) | -50 | [-9] | [-14] | [11] | -75 | -16 | DP | 0 | OpenShort | | (-11) | -1 | 21 | -1 | 20 | -1.1,3 | 32 | | 32 | Jul/7 | 10 | 60.85 | 59.79 | 59.71(-0.16) | 59(-0.33) | 58.76(-0.03) | 58.58 | -1.1 | | -15 | 39(1.8) | -50 | [-11] | [-17] | [1] | -81 | -39 | DP | -0.2 | OpenShort | | (-11) | -2 | -1 | -0 | 15 | -1.4,4 | 32 | | 33 | Jul/7 | 9 | 60.85 | 59.79 | 59.81(-0.13) | 59.19(-0.32) | 58.78(-0.07) | 58.59 | -1.1 | | -15 | 38(2.4) | -50 | [-9] | [-19] | [-11] | -80 | -87 | DT | -0.2 | OpenShort? | | (-11) | -5 | -35 | 4 | -5 | -1.6,10 | 32 | | 34 | Jul/6 | 15 | 61.2 | 59.85 | 59.89(-0.1) | 59.38(-0.24) | 58.82(-0.02) | 58.9 | -1 | | -17 | 35(5) | -50 | [-7] | [-13] | [-0] | -72 | -75 | DT | 0.1 | OpenShort? | | (-8) | -1 | -5 | 12 | -5 | -1.4,13 | 32 | | 35 | Jul/6 | 14 | 61.2 | 59.85 | 59.95(-0.07) | 59.52(-0.21) | 58.83(-0.15) | 58.95 | -1 | | -17 | 30(1.5) | -50 | [-5] | [-20] | [5] | -80 | -138 | DP | 0.2 | OpenShort | | (-7) | -10 | 16 | 11 | -20 | -1.5,8 | 32 | | | | |
| 36 | Jul/6 | 13 | 61.2 | 59.85 | 59.99(-0.08) | 59.65(-0.23) | 58.92(-0.54) | 58.81 | -1.1 | | -17 | 29(2.2) | -50 | [-5] | [-46] | [3] | -92 | -254 | DP | -0.2 | OpenShort | | (-5) | -36 | 19 | 1 | -20 | -1.8,3 | 32 | | 37 | Jul/6 | 12 | 61.2 | 59.85 | 60.04(-0.08) | 59.79(-0.26) | 59.24(-0.62) | 58.64 | -1.1 | | -17 | 27(3.6) | -50 | [-5] | [-53] | [-16] | -108 | -304 | DT | -1 | HoldShort | | (-7) | -41 | -18 | -18 | -20 | -2.3,0 | 32 | | 38 | Jul/6 | 11 | 61.2 | 59.85 | 60.09(-0.08) | 59.95(-0.29) | 59.61(-0.55) | 58.8 | -1.1 | | -17 | 23(3.4) | -50 | [-5] | [-49] | [-20] | -113 | -267 | DT | -1.6 | HoldShort | | (-5) | -36 | -18 | -50 | -20 | -2.5,0 | 32 | | 39 | Jul/6 | 10 | 61.2 | 59.85 | 60.14(-0.06) | 60.13(-0.26) | 59.94(-0.46) | 58.96 | -1 | | -17 | 20(3.3) | -50 | [-4] | [-42] | [-30] | -94 | -256 | DT | -2.2 | OpenShort | | (-5) | -30 | -48 | -48 | -20 | -2.7,24 | 32 | | 40 | Jul/6 | 9 | 61.2 | 59.85 | 60.18(-0.03) | 60.29(-0.2) | 60.21(-0.27) | 59.39 | -0.8 | | -17 | 16(0.8) | -50 | [-2] | [-27] | [-47] | -54 | -168 | DT | -2.2 | OpenShort? | | (-2) | -18 | -112 | -31 | -20 | -2.2,51 | 32 | | | | |
| 41 | Jul/2 | 15 | 61.55 | 59.94 | 60.2(0.08) | 60.41(-0.02) | 60.38(0.08) | 60.41 | -0.4 | | -16 | 15(0.9) | -25 | [5] | [6] | [-3] | 36 | -30 | CR | 0.1 | HoldShort? | | (5) | 5 | -9 | 3 | -2 | 0.6,71 | 38 | | 42 | Jul/2 | 14 | 61.55 | 59.94 | 60.15(0.08) | 60.41(0) | 60.33(0.08) | 60.49 | -0.4 | | -16 | 15(-0.7) | -10 | [5] | [7] | [4] | 49 | -2 | RG | 0.4 | Wait | | (5) | 5 | 3 | 10 | 10 | 0.9,76 | 38 | | 43 | Jul/2 | 13 | 61.55 | 59.94 | 60.1(0.08) | 60.42(0.03) | 60.28(-0.05) | 60.46 | -0.4 | | -16 | 15(-0.2) | -15 | [5] | [-1] | [6] | 39 | -35 | RG | 0.5 | Wait | | (7) | -3 | 15 | 2 | 2 | 0.9,66 | 38 | | 44 | Jul/2 | 12 | 61.55 | 59.94 | 60.05(0.07) | 60.4(0.03) | 60.31(-0.08) | 60.32 | -0.5 | | -16 | 15(0.1) | -20 | [5] | [-3] | [2] | 26 | -52 | RG | 0 | Wait | | (5) | -5 | 15 | -7 | -15 | 0.7,58 | 38 | | 45 | Jul/2 | 11 | 61.55 | 59.94 | 60.01(0.04) | 60.38(0.08) | 60.36(-0.15) | 60.19 | -0.5 | | -16 | 15(0) | -50 | [3] | [-6] | [-7] | 19 | -48 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -22 | -20 | 0.5,56 | 38 | | | | |
| 46 | Jul/2 | 10 | 61.55 | 59.94 | 59.99(0.02) | 60.33(0.07) | 60.45(-0.1) | 60.2 | -0.5 | | -16 | 15(0.1) | -50 | [1] | [-4] | [-7] | 32 | -7 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -18 | -20 | 0.5,69 | 38 | | 47 | Jul/2 | 9 | 61.55 | 59.94 | 59.98(0.01) | 60.29(0.1) | 60.51(-0.07) | 60.23 | -0.5 | | -16 | 15(0) | -50 | [1] | [-1] | [-19] | 46 | 11 | DR | -0.7 | OpenShort? | | (1) | -5 | -39 | -20 | -20 | 0.6,81 | 38 | | 48 | Jul/1 | 15 | 61.84 | 59.74 | 59.97(0.03) | 60.23(0.14) | 60.56(0.11) | 60.59 | -0.5 | | -21 | 15(1.6) | -30 | [2] | [12] | [7] | 85 | 97 | RG | 0.1 | Wait? | | (3) | 7 | 3 | 28 | 13 | 1.6,95 | 35 | | 49 | Jul/1 | 14 | 61.84 | 59.74 | 59.95(0.06) | 60.15(0.14) | 60.49(0.14) | 60.56 | -0.5 | | -21 | 14(1) | -30 | [4] | [14] | [2] | 87 | 74 | RG | 0.2 | Wait | | (2) | 9 | -12 | 29 | 13 | 1.6,97 | 35 | | 50 | Jul/1 | 13 | 61.84 | 59.74 | 59.92(0.07) | 60.07(0.15) | 60.41(0.32) | 60.67 | -0.4 | | -21 | 13(1.6) | 10 | [5] | [27] | [15] | 105 | 141 | RG | 0.8 | SmallShort | | (5) | 22 | 17 | 35 | 20 | 2.2,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|