|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2164.9700 One month high (close): $2302.3550
BKNG Daily Change: -0.65% Daily StdDev 1.6% BKNG EMA_5_Trend: -0.32% 10Minute StdDev: $15.4716
Latest Price : $2187.88(-0.65%) | Thu. Jul 15, 2021($15.6) Wed. Jul 14, 2021($12.1) Tue. Jul 13, 2021($15.6) Mon. Jul 12, 2021($8.6) Fri. Jul 9, 2021($14.5) Thu. Jul 8, 2021($11.3) Wed. Jul 7, 2021($29.1) Tue. Jul 6, 2021($6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 9 | 2227.47 | 2195.12 | 2182.99(0.19) | 2191.91(0.16) | 2195.2(0.4) | 2224.43 | -0.1 | | -9 | 37(2.5) | 30 | [12] | [32] | [38] | 105 | 100 | UT | 1.8 | HoldLong? | | (9) | 25 | 83 | 28 | 20 | 2.6,90 | 41 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 2195.12(daily_ema_10 -1.32%)
Support Levels: 2191.91(weak_hourly_sma_10 -1.46%) 2182.99(weak_hourly_sma_20 -1.86%)
Resistance Levels: 2227.47(daily_ema_20 0.14%)
|
| | | 2 | Jul/12 | 15 | 2233.05 | 2196.83 | 2178.78(0.12) | 2188.49(0.06) | 2186.37(0.06) | 2195.82 | -0.8 | | -11 | 35(2.5) | 0 | [8] | [6] | [9] | 56 | -24 | RG | 0.6 | Wait? | | (8) | 4 | 17 | 13 | 11 | 1.1,78 | 41 | | 3 | Jul/12 | 14 | 2233.05 | 2196.83 | 2176.08(0.04) | 2187.27(0.07) | 2185.06(0.08) | 2190.14 | -1 | | -11 | 32(0.8) | -40 | [3] | [6] | [3] | 35 | 40 | RG | 0.4 | Wait | | (8) | 5 | 10 | 2 | -5 | 1,60 | 41 | | 4 | Jul/12 | 13 | 2233.05 | 2196.83 | 2175.12(0.03) | 2185.72(0.07) | 2183.39(-0.1) | 2186.74 | -1 | | -11 | 32(0.4) | -50 | [2] | [-6] | [5] | 21 | -5 | RG | 0.2 | Wait | | (3) | -6 | 23 | -13 | -11 | 0.8,51 | 41 | | 5 | Jul/12 | 12 | 2233.05 | 2196.83 | 2174.51(0.02) | 2184.23(0.01) | 2185.52(-0.14) | 2178.89 | -1.2 | | -11 | 31(0.1) | -50 | [1] | [-10] | [-5] | 16 | -35 | DR | -0.5 | OpenShort | | (1) | -9 | -4 | -14 | -18 | 0.3,58 | 41 | | | | |
| 6 | Jul/12 | 11 | 2233.05 | 2196.83 | 2174.01(0.01) | 2184(0.06) | 2188.62(-0.09) | 2180.26 | -1.2 | | -11 | 31(0.1) | -50 | [1] | [-6] | [-14] | 28 | -1 | DR | -0.6 | OpenShort | | (2) | -6 | -26 | -20 | -20 | 0.4,68 | 41 | | 7 | Jul/12 | 10 | 2233.05 | 2196.83 | 2173.78(0.04) | 2182.65(0.1) | 2190.61(0.05) | 2189.29 | -1 | | -11 | 31(1) | -35 | [3] | [5] | [6] | 61 | 43 | RG | -0.1 | Wait | | (2) | 3 | 22 | -6 | -0 | 1.1,83 | 41 | | 8 | Jul/12 | 9 | 2233.05 | 2196.83 | 2173(0.01) | 2180.43(0.04) | 2189.48(0.07) | 2181.8 | -1.1 | | -11 | 30(-6.9) | -50 | [1] | [4] | [-16] | 59 | 48 | CR | -0.6 | HoldShort? | | (1) | 4 | -45 | -2 | -3 | 0.7,91 | 41 | | 9 | Jul/9 | 15 | 2238.12 | 2203.89 | 2172.72(-0.05) | 2179.63(0.12) | 2188.05(0.23) | 2197.35 | -0.9 | | -10 | 37(-4.8) | -50 | [-3] | [16] | [7] | 88 | 215 | UR | 0.6 | SmallShort? | | (3) | 14 | 8 | 13 | 20 | 1.5,100 | 42 | | 10 | Jul/9 | 14 | 2238.12 | 2203.89 | 2173.78(-0.08) | 2177.01(0.14) | 2182.94(0.16) | 2194.39 | -0.9 | | -10 | 42(-6.5) | -50 | [-5] | [11] | [9] | 78 | 208 | UR | 0.6 | SmallShort | | (-4) | 10 | 12 | 19 | 20 | 1.1,100 | 42 | | | | |
| 11 | Jul/9 | 13 | 2238.12 | 2203.89 | 2175.44(-0.09) | 2174.06(0.23) | 2179.38(0.22) | 2190.23 | -1 | | -10 | 48(-5.3) | -50 | [-6] | [18] | [11] | 66 | 213 | UR | 0.5 | SmallShort | | (-6) | 14 | 19 | 24 | 3 | 0.7,98 | 42 | | 12 | Jul/9 | 12 | 2238.12 | 2203.89 | 2177.5(-0.11) | 2169.07(0.19) | 2174.69(0.15) | 2183.65 | -1.2 | | -10 | 53(-3.9) | -50 | [-7] | [12] | [12] | 49 | 176 | UR | 0.4 | SmallShort | | (-8) | 9 | 26 | 18 | 6 | 0.2,94 | 42 | | 13 | Jul/9 | 11 | 2238.12 | 2203.89 | 2179.82(-0.12) | 2164.89(0.02) | 2171.37(0.01) | 2174.65 | -1.4 | | -10 | 57(-4.9) | -50 | [-8] | [-2] | [8] | 21 | 101 | DP | 0.1 | OpenShort | | (-8) | 1 | 8 | 19 | 20 | -0.2,76 | 42 | | 14 | Jul/9 | 10 | 2238.12 | 2203.89 | 2182.39(-0.15) | 2164.52(-0.01) | 2171.21(0.01) | 2171.76 | -1.4 | | -10 | 62(-3.9) | -50 | [-9] | [-4] | [-1] | -6 | 101 | DT | 0 | OpenShort | | (-8) | 1 | -14 | 9 | 20 | -0.4,54 | 42 | | 15 | Jul/9 | 9 | 2238.12 | 2203.89 | 2185.58(-0.14) | 2164.79(0.04) | 2171.09(0.11) | 2176.59 | -1.3 | | -10 | 66(-3.2) | -50 | [-9] | [4] | [13] | -5 | 125 | UR | 0.2 | SmallShort? | | (-9) | 7 | 29 | 9 | 20 | -0.3,53 | 42 | | | | |
| 16 | Jul/8 | 15 | 2244.35 | 2208.98 | 2188.6(-0.16) | 2164.02(-0.04) | 2168.74(0.24) | 2166.81 | -1.6 | | -12 | 69(0.7) | -50 | [-10] | [9] | [2] | -35 | 117 | UR | -0.1 | SmallShort? | | (-11) | 15 | -1 | 5 | 17 | -0.7,33 | 32 | | 17 | Jul/8 | 14 | 2244.35 | 2208.98 | 2192.05(-0.16) | 2164.92(-0.03) | 2163.44(0.23) | 2167.05 | -1.6 | | -12 | 69(-1.6) | -50 | [-10] | [8] | [-4] | -34 | 103 | RG | 0.1 | Wait | | (-11) | 14 | -20 | 12 | 12 | -0.7,34 | 32 | | 18 | Jul/8 | 13 | 2244.35 | 2208.98 | 2195.64(-0.15) | 2165.58(-0.01) | 2158.4(0.03) | 2173.84 | -1.4 | | -12 | 70(-1.5) | -50 | [-9] | [-3] | [8] | -33 | 55 | DP | 0.5 | OpenShort | | (-10) | 2 | 8 | 21 | 20 | -0.6,32 | 32 | | 19 | Jul/8 | 12 | 2244.35 | 2208.98 | 2198.93(-0.16) | 2165.81(-0.22) | 2157.83(-0.03) | 2171.15 | -1.5 | | -12 | 72(-0.1) | -50 | [-10] | [-14] | [14] | -50 | 19 | DP | 0.4 | OpenShort | | (-10) | -2 | 18 | 17 | 20 | -0.8,20 | 32 | | 20 | Jul/8 | 11 | 2244.35 | 2208.98 | 2202.43(-0.16) | 2170.55(-0.29) | 2158.48(-0.04) | 2164.87 | -1.6 | | -12 | 72(1.5) | -45 | [-10] | [-17] | [29] | -69 | -22 | DP | 0.2 | OpenShort | | (-12) | -3 | 73 | 6 | 20 | -1.1,9 | 32 | | | | |
| 21 | Jul/8 | 10 | 2244.35 | 2208.98 | 2205.93(-0.2) | 2176.83(-0.42) | 2159.31(-0.33) | 2140.31 | -2.1 | | -12 | 70(6.7) | -50 | [-13] | [-39] | [-4] | -97 | -184 | DT | -0.6 | OpenShort | | (-15) | -21 | -4 | -3 | -20 | -1.9,1 | 32 | | 22 | Jul/8 | 9 | 2244.35 | 2208.98 | 2210.37(-0.19) | 2185.94(-0.4) | 2166.39(-0.29) | 2141.85 | -2.1 | | -12 | 64(8.4) | -50 | [-12] | [-36] | [-33] | -101 | -194 | DT | -0.8 | HoldShort? | | (-13) | -18 | -85 | 0 | -20 | -2.2,4 | 32 | | 23 | Jul/7 | 15 | 2251.96 | 2217.3 | 2214.56(-0.11) | 2194.76(-0.25) | 2172.75(-0.05) | 2170.96 | -1.7 | | -11 | 55(1.9) | -50 | [-7] | [-15] | [-4] | -86 | -104 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 6 | -20 | -1.6,4 | 32 | | 24 | Jul/7 | 14 | 2251.96 | 2217.3 | 2217.08(-0.09) | 2200.26(-0.28) | 2173.79(-0.4) | 2174.43 | -1.6 | | -11 | 53(3.7) | -50 | [-6] | [-38] | [5] | -89 | -201 | DP | 0 | OpenShort | | (-7) | -25 | 16 | 9 | -20 | -1.7,4 | 32 | | 25 | Jul/7 | 13 | 2251.96 | 2217.3 | 2219.03(-0.09) | 2206.38(-0.31) | 2182.62(-0.53) | 2168.98 | -1.8 | | -11 | 50(5.3) | -50 | [-6] | [-47] | [-10] | -102 | -272 | DT | -0.6 | HoldShort | | (-7) | -33 | -20 | 3 | -20 | -2.1,1 | 32 | | | | |
| 26 | Jul/7 | 12 | 2251.96 | 2217.3 | 2220.98(-0.06) | 2213.17(-0.27) | 2194.34(-0.51) | 2175.74 | -1.6 | | -11 | 44(4.5) | -50 | [-4] | [-44] | [-7] | -104 | -266 | DT | -0.9 | HoldShort | | (-5) | -32 | 6 | -27 | -20 | -2.2,1 | 32 | | 27 | Jul/7 | 11 | 2251.96 | 2217.3 | 2222.38(-0.07) | 2219.18(-0.29) | 2205.49(-0.51) | 2173.63 | -1.7 | | -11 | 40(6.7) | -50 | [-4] | [-45] | [-16] | -115 | -276 | DT | -1.7 | HoldShort | | (-5) | -32 | -8 | -43 | -20 | -2.6,0 | 32 | | 28 | Jul/7 | 10 | 2251.96 | 2217.3 | 2223.94(-0.08) | 2225.69(-0.28) | 2216.78(-0.45) | 2176.18 | -1.6 | | -11 | 33(7.9) | -50 | [-5] | [-41] | [-56] | -111 | -241 | DT | -2.6 | HoldShort | | (-5) | -28 | -122 | -46 | -20 | -3.1,17 | 32 | | 29 | Jul/7 | 9 | 2251.96 | 2217.3 | 2225.69(0.02) | 2232.05(-0.1) | 2226.73(-0.15) | 2218.54 | -0.7 | | -11 | 25(-0.4) | -50 | [1] | [-15] | [-14] | -24 | -88 | DR | -0.7 | OpenShort? | | (1) | -9 | -26 | -19 | -20 | -0.6,41 | 32 | | 30 | Jul/6 | 15 | 2259.08 | 2226.33 | 2225.34(0.03) | 2234.32(-0.03) | 2230.14(-0.08) | 2227.62 | -0.7 | | -8 | 26(-7) | -45 | [2] | [-7] | [-6] | 13 | -40 | DR | -0.2 | OpenShort? | | (3) | -5 | -11 | -7 | -13 | 0.2,58 | 36 | | | | |
| 31 | Jul/6 | 14 | 2259.08 | 2226.33 | 2224.61(0.09) | 2235.04(0.01) | 2232(-0.04) | 2231.48 | -0.6 | | -8 | 33(-1.3) | -20 | [6] | [-2] | [-2] | 28 | -69 | DR | -0 | OpenShort | | (3) | -3 | 4 | -11 | -13 | 0.5,65 | 36 | | 32 | Jul/6 | 13 | 2259.08 | 2226.33 | 2222.53(0.06) | 2234.8(0.02) | 2232.87(-0.08) | 2230.05 | -0.7 | | -8 | 34(0.1) | -30 | [4] | [-5] | [0] | 33 | -50 | RG | -0.2 | Wait | | (6) | -5 | 11 | -12 | -18 | 0.5,70 | 36 | | 33 | Jul/6 | 12 | 2259.08 | 2226.33 | 2221.09(0.03) | 2234.37(0.02) | 2234.61(-0.12) | 2225.94 | -0.8 | | -8 | 34(-0.3) | -50 | [2] | [-8] | [-14] | 35 | -40 | DR | -0.6 | OpenShort | | (4) | -8 | -27 | -14 | -20 | 0.3,77 | 36 | | 34 | Jul/6 | 11 | 2259.08 | 2226.33 | 2220.45(0.06) | 2233.89(0.1) | 2237.37(-0.05) | 2235.61 | -0.5 | | -8 | 34(0.3) | -40 | [4] | [-0] | [-4] | 61 | -2 | DR | -0.1 | OpenShort | | (3) | -3 | -4 | -8 | -14 | 1,86 | 36 | | 35 | Jul/6 | 10 | 2259.08 | 2226.33 | 2219.19(0.07) | 2231.69(0.13) | 2238.5(0.02) | 2236.91 | -0.5 | | -8 | 34(0.8) | -25 | [5] | [5] | [-1] | 70 | 14 | CR | -0.1 | HoldShort | | (4) | 1 | 3 | -7 | -10 | 1.2,90 | 36 | | | | |
| 36 | Jul/6 | 9 | 2259.08 | 2226.33 | 2217.63(0.07) | 2228.79(0.14) | 2238.09(0.06) | 2235.84 | -0.5 | | -8 | 33(-2) | -30 | [5] | [8] | [-5] | 76 | 24 | CR | -0.2 | OpenShort? | | (5) | 4 | -8 | -8 | -8 | 1.3,93 | 36 | | 37 | Jul/2 | 15 | 2262.79 | 2230.01 | 2216.09(0.12) | 2225.57(0.15) | 2236.72(0.12) | 2238.77 | -0.6 | | -8 | 35(-1.8) | -15 | [8] | [14] | [-1] | 85 | 11 | CR | 0.1 | OpenShort? | | (5) | 8 | -3 | -4 | 9 | 1.5,97 | 38 | | 38 | Jul/2 | 14 | 2262.79 | 2230.01 | 2213.41(0.14) | 2222.18(0.13) | 2234.12(0.17) | 2239.71 | -0.5 | | -8 | 37(1.2) | 0 | [9] | [17] | [1] | 92 | 21 | RG | 0.4 | Wait | | (8) | 11 | -4 | -1 | 20 | 1.7,99 | 38 | | 39 | Jul/2 | 13 | 2262.79 | 2230.01 | 2210.42(0.12) | 2219.34(0.13) | 2230.41(0.25) | 2241.25 | -0.5 | | -8 | 36(3.1) | 5 | [8] | [22] | [9] | 100 | 82 | RG | 0.7 | Wait | | (10) | 16 | 18 | 2 | 20 | 2,100 | 38 | | 40 | Jul/2 | 12 | 2262.79 | 2230.01 | 2207.76(0.1) | 2216.36(0.1) | 2224.88(0.24) | 2234.89 | -0.6 | | -8 | 33(1.7) | 0 | [6] | [20] | [9] | 98 | 79 | RG | 0.7 | Wait | | (7) | 15 | 17 | 4 | 20 | 1.9,100 | 38 | | | | |
| 41 | Jul/2 | 11 | 2262.79 | 2230.01 | 2205.62(0.1) | 2214.18(0.18) | 2219.49(0.23) | 2229 | -0.8 | | -8 | 31(1.2) | -5 | [6] | [22] | [6] | 95 | 68 | RG | 0.7 | Wait | | (6) | 15 | 10 | 10 | 9 | 1.8,100 | 38 | | 42 | Jul/2 | 10 | 2262.79 | 2230.01 | 2203.42(0.09) | 2210.26(0.11) | 2214.42(0.19) | 2225.74 | -0.9 | | -8 | 30(1.2) | -10 | [6] | [17] | [9] | 95 | 56 | RG | 0.9 | SmallShort | | (6) | 12 | 13 | 15 | 20 | 1.8,100 | 38 | | 43 | Jul/2 | 9 | 2262.79 | 2230.01 | 2201.38(0.09) | 2207.82(0.04) | 2210.24(0.09) | 2221.19 | -1 | | -8 | 28(0.3) | 5 | [6] | [8] | [12] | 85 | 21 | RG | 0.9 | SmallShort? | | (6) | 6 | 22 | 14 | 20 | 1.6,95 | 38 | | 44 | Jul/1 | 15 | 2266.24 | 2230.7 | 2199.5(0.08) | 2207.02(0.02) | 2208.27(0.02) | 2213.58 | -1.2 | | -10 | 28(0.8) | -20 | [5] | [1] | [8] | 65 | -15 | RG | 0.4 | Wait? | | (5) | 1 | 17 | 4 | 17 | 1.2,85 | 31 | | 45 | Jul/1 | 14 | 2266.24 | 2230.7 | 2197.79(0.01) | 2206.69(0.01) | 2207.84(-0.05) | 2207.93 | -1.4 | | -10 | 27(0.4) | -50 | [1] | [-5] | [3] | 50 | 28 | RG | 0 | Wait | | (5) | -3 | 12 | -10 | 2 | 0.9,77 | 31 | | | | |
| 46 | Jul/1 | 13 | 2266.24 | 2230.7 | 2197.61(0.03) | 2206.46(-0.01) | 2208.87(0.13) | 2203.68 | -1.5 | | -10 | 27(-1.4) | -40 | [2] | [6] | [-3] | 43 | 33 | CR | -0.4 | HoldShort | | (0) | 8 | -3 | -6 | -7 | 0.5,80 | 31 | | 47 | Jul/1 | 12 | 2266.24 | 2230.7 | 2197.01(0.06) | 2206.6(0.09) | 2206.1(0.03) | 2204.81 | -1.4 | | -10 | 28(-0.3) | -40 | [4] | [4] | [-9] | 53 | -12 | CR | -0.1 | HoldShort | | (2) | 2 | -19 | -2 | -20 | 0.6,88 | 31 | | 48 | Jul/1 | 11 | 2266.24 | 2230.7 | 2195.67(0.06) | 2204.65(0.14) | 2205.4(-0.02) | 2211.34 | -1.3 | | -10 | 29(1.1) | -35 | [4] | [2] | [4] | 79 | 6 | RG | 0.5 | Wait | | (5) | -1 | 0 | 26 | -8 | 1.3,96 | 31 | | 49 | Jul/1 | 10 | 2266.24 | 2230.7 | 2194.3(0.05) | 2201.5(0.11) | 2205.77(0.01) | 2211.42 | -1.3 | | -10 | 28(0.4) | -40 | [3] | [3] | [2] | 60 | 31 | RG | 0.5 | Wait | | (5) | 1 | -5 | 20 | 9 | 1.4,75 | 31 | | 50 | Jul/1 | 9 | 2266.24 | 2230.7 | 2193.14(0.01) | 2199.16(0.1) | 2205.54(0.07) | 2213.13 | -1.2 | | -10 | 27(-2.8) | -10 | [1] | [6] | [28] | 58 | 98 | RG | 0.7 | Wait? | | (4) | 5 | 68 | 19 | 20 | 1.7,65 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|