ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.8000 One month high (close): $16.5700

ATRA Daily Change: -1.15% Daily StdDev 3.24% ATRA EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $13.8(-1.15%)

Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	15.19	14.82	13.97(-0.21)	13.82(-0.08)	13.73(0.24)	13.8	-1.7	-9	27(-3.1)	-50	[-7]	[1]	[9]	-46	142	UR	0.3	SmallShort?	(-7)	7	16	9	20	-0.8,24	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.82(hourly_sma_10 0.14%) 13.97(hourly_sma_20 1.23%) 14.82(daily_ema_10 7.39%) 15.19(daily_ema_20 10.07%)

2	Jul/13	14	15.19	14.82	14(-0.29)	13.83(-0.15)	13.7(-0.12)	13.73	-1.8	-9	31(-2.1)	-50	[-9]	[-12]	[-0]	-61	63	DT	0.1	OpenShort	(-7)	-4	-2	11	-15	-1.1,17	34
3	Jul/13	13	15.19	14.82	14.04(-0.3)	13.85(-0.17)	13.72(-0.42)	13.74	-1.8	-9	33(-2)	-50	[-9]	[-22]	[1]	-67	-20	DP	0.1	OpenShort	(-12)	-13	2	7	-15	-1.1,11	34
4	Jul/13	12	15.19	14.82	14.08(-0.34)	13.87(-0.25)	13.78(-0.49)	13.73	-1.8	-9	35(-1.7)	-50	[-11]	[-25]	[5]	-74	-41	DP	-0.2	OpenShort	(-9)	-15	23	0	-20	-1.2,6	34
5	Jul/13	11	15.19	14.82	14.13(-0.37)	13.9(-0.41)	13.85(-0.42)	13.63	-1.9	-9	36(1)	-50	[-11]	[-26]	[-10]	-93	-94	DT	-0.7	HoldShort	(-14)	-13	-7	-12	-20	-1.7,0	34

6	Jul/13	10	15.19	14.82	14.18(-0.35)	13.96(-0.38)	13.91(-0.38)	13.66	-1.9	-9	35(1.6)	-50	[-11]	[-24]	[-17]	-89	-124	DT	-0.9	OpenShort	(-11)	-12	-37	-9	-20	-1.8,6	34
7	Jul/13	9	15.19	14.82	14.23(-0.29)	14.01(-0.29)	13.96(-0.18)	13.82	-1.7	-9	34(1.9)	-50	[-9]	[-16]	[-22]	-74	-53	DT	-0.5	OpenShort?	(-9)	-6	-53	4	-20	-1.5,14	34
8	Jul/12	15	15.24	15.04	14.27(-0.15)	14.05(-0.16)	13.99(0.14)	14.05	-1.6	-6	32(-2.4)	-40	[-5]	[-3]	[2]	-56	28	DP	0.2	OpenShort?	(-7)	4	-7	12	20	-0.9,17	35
9	Jul/12	14	15.24	15.04	14.29(-0.18)	14.07(-0.13)	13.97(0.06)	14.08	-1.5	-6	34(-0.2)	-25	[-6]	[-5]	[15]	-61	40	DP	0.4	OpenShort	(-5)	2	32	12	20	-0.8,9	35
10	Jul/12	13	15.24	15.04	14.32(-0.2)	14.09(-0.23)	13.96(-0.33)	13.94	-1.7	-6	34(1.6)	-50	[-6]	[-19]	[-0]	-87	-154	DT	-0.1	OpenShort	(-9)	-10	2	5	-20	-1.5,1	35

11	Jul/12	12	15.24	15.04	14.35(-0.19)	14.12(-0.35)	14.01(-0.37)	13.93	-1.7	-6	33(2.4)	-50	[-6]	[-22]	[1]	-93	-193	DP	-0.3	OpenShort	(-7)	-11	0	3	7	-1.7,0	35
12	Jul/12	11	15.24	15.04	14.38(-0.17)	14.17(-0.43)	14.06(-0.41)	13.93	-1.7	-6	30(3)	-50	[-5]	[-24]	[-8]	-98	-248	DT	-0.6	OpenShort	(-7)	-13	-9	-2	-20	-1.9,0	35
13	Jul/12	10	15.24	15.04	14.4(-0.15)	14.23(-0.43)	14.12(-0.39)	13.97	-1.7	-6	27(3.1)	-50	[-5]	[-24]	[-10]	-103	-250	DT	-0.7	HoldShort	(-7)	-12	-16	-7	-20	-2.1,0	35
14	Jul/12	9	15.24	15.04	14.42(-0.13)	14.29(-0.43)	14.18(-0.26)	14.04	-1.6	-6	24(2.7)	-50	[-4]	[-19]	[-10]	-102	-197	DT	-0.8	HoldShort?	(-2)	-8	-27	-4	0	-2.1,1	35
15	Jul/9	15	15.27	15.28	14.44(-0.09)	14.35(-0.39)	14.22(-0.13)	14.16	-1.5	-3	22(-0.5)	-40	[-3]	[-14]	[-8]	-92	-134	DT	-0.4	HoldShort?	(-2)	-4	-13	-2	-20	-1.7,1	45

16	Jul/9	14	15.27	15.28	14.45(-0.19)	14.41(-0.26)	14.24(-0.25)	14.22	-1.4	-3	22(-0.2)	-50	[-6]	[-17]	[-1]	-82	-35	DT	-0.1	HoldShort	(-5)	-8	4	2	-20	-1.4,3	45
17	Jul/9	13	15.27	15.28	14.48(-0.18)	14.45(-0.28)	14.28(-0.45)	14.2	-1.5	-3	22(-0.3)	-50	[-6]	[-23]	[-12]	-91	-124	DT	-0.5	HoldShort	(-5)	-14	-13	-8	-20	-1.7,2	45
18	Jul/9	12	15.27	15.28	14.51(-0.17)	14.49(-0.13)	14.34(-0.46)	14.26	-1.4	-3	23(-0.6)	-50	[-5]	[-21]	[-6]	-86	-117	DT	-0.5	HoldShort	(-7)	-14	4	-18	-20	-1.5,2	45
19	Jul/9	11	15.27	15.28	14.53(-0.24)	14.51(-0.22)	14.41(-0.54)	14.24	-1.4	-3	23(-0.3)	-50	[-7]	[-26]	[-15]	-87	-100	DT	-1	HoldShort	(-7)	-17	-7	-30	-20	-1.7,6	45
20	Jul/9	10	15.27	15.28	14.56(-0.25)	14.54(-0.23)	14.49(-0.58)	14.27	-1.4	-3	24(-4.8)	-50	[-8]	[-27]	[-19]	-68	-100	DT	-1.3	OpenShort	(-7)	-18	-29	-26	-20	-1.7,25	45

21	Jul/9	9	15.27	15.28	14.6(-0.26)	14.57(-0.11)	14.57(-0.33)	14.4	-1.2	-3	28(-11.5)	-50	[-8]	[-18]	[-20]	-32	32	DT	-0.8	OpenShort?	(-7)	-10	-33	-14	-20	-1,43	45
22	Jul/8	15	15.3	15.53	14.64(-0.36)	14.59(0.09)	14.62(-0.12)	14.55	-1.1	2	40(-17.6)	-50	[-11]	[-7]	[-5]	2	258	DT	-0.2	OpenShort?	(-6)	-4	-7	2	-20	-0.3,59	44
23	Jul/8	14	15.3	15.53	14.69(-0.51)	14.58(0.18)	14.64(0.2)	14.58	-1	2	57(-10.7)	-50	[-16]	[3]	[-5]	9	470	RG	-0.1	Wait	(-13)	6	-15	13	-20	-0.3,66	44
24	Jul/8	13	15.3	15.53	14.77(-0.43)	14.55(0.16)	14.61(0.09)	14.65	-0.9	2	68(-7.8)	-45	[-13]	[0]	[1]	9	357	UR	0.1	SmallShort	(-15)	3	-11	16	20	-0.2,64	44
25	Jul/8	12	15.3	15.53	14.83(-0.45)	14.53(0.21)	14.6(0.18)	14.7	-0.8	2	76(-6)	-25	[-14]	[4]	[11]	-3	388	UR	0.2	SmallShort	(-15)	6	18	19	20	-0.2,52	44

26	Jul/8	11	15.3	15.53	14.9(-0.42)	14.5(-0.06)	14.57(0.12)	14.62	-1	2	82(-4.9)	-25	[-13]	[-2]	[6]	-30	244	DP	0.1	OpenShort	(-15)	4	-4	8	20	-0.5,33	44
27	Jul/8	10	15.3	15.53	14.96(-0.46)	14.51(-0.07)	14.55(0.22)	14.64	-0.9	2	87(-3.1)	-5	[-14]	[0]	[20]	-38	286	UR	0.1	SmallShort	(-15)	7	42	8	20	-0.5,25	44
28	Jul/8	9	15.3	15.53	15.03(-0.48)	14.52(-0.27)	14.52(0.17)	14.45	-1.2	2	90(-0.8)	-30	[-15]	[-4]	[-4]	-59	112	DT	-0.1	OpenShort?	(-17)	5	-29	4	20	-0.9,14	44
29	Jul/7	15	15.3	15.65	15.1(-0.45)	14.56(-0.18)	14.5(0.31)	14.58	-1	5	91(-0.7)	-0	[-14]	[2]	[3]	-55	168	UR	0.1	SmallShort?	(-15)	10	0	8	14	-0.8,15	45
30	Jul/7	14	15.3	15.65	15.17(-0.46)	14.59(-0.21)	14.46(0.25)	14.58	-1	5	91(0.1)	10	[-14]	[-1]	[11]	-62	112	RG	0.2	Wait	(-15)	8	13	10	20	-0.9,11	45

31	Jul/7	13	15.3	15.65	15.24(-0.45)	14.62(-0.48)	14.42(-0.3)	14.52	-1.1	5	91(1.8)	-5	[-14]	[-22]	[11]	-72	-108	RG	0.2	Wait	(-17)	-9	13	9	20	-1.1,6	45
32	Jul/7	12	15.3	15.65	15.31(-0.42)	14.69(-0.79)	14.46(-0.44)	14.46	-1.2	5	90(3.2)	-10	[-13]	[-31]	[14]	-80	-261	DP	0	OpenShort	(-15)	-14	29	8	20	-1.3,3	45
33	Jul/7	11	15.3	15.65	15.38(-0.45)	14.81(-1.12)	14.52(-0.71)	14.33	-1.3	5	86(6.3)	-40	[-14]	[-44]	[-0]	-93	-418	DT	-0.3	OpenShort	(-17)	-22	-11	2	20	-1.7,0	45
34	Jul/7	10	15.3	15.65	15.45(-0.42)	14.98(-1.07)	14.62(-0.67)	14.38	-1.3	5	80(7.3)	-50	[-13]	[-42]	[-6]	-98	-447	DT	-0.4	OpenShort	(-17)	-21	-11	1	-20	-1.9,0	45
35	Jul/7	9	15.3	15.65	15.52(-0.36)	15.14(-1.01)	14.72(-0.65)	14.43	-1.2	5	73(8.4)	-50	[-11]	[-40]	[-33]	-103	-510	DT	-0.6	HoldShort?	(-13)	-20	-63	1	-20	-2.1,0	45

36	Jul/6	15	15.27	15.76	15.58(-0.26)	15.29(-0.82)	14.82(-0.66)	14.72	-0.7	6	64(10.3)	-35	[-8]	[-37]	[-9]	-98	-460	DT	-0.2	OpenShort?	(-10)	-20	-9	6	-20	-1.9,0	59
37	Jul/6	14	15.27	15.76	15.62(-0.26)	15.42(-0.76)	14.92(-1.14)	14.76	-0.7	6	54(5.8)	-35	[-8]	[-51]	[-14]	-100	-575	DT	-0.4	HoldShort	(-10)	-35	-15	9	-20	-2,0	59
38	Jul/6	13	15.27	15.76	15.66(-0.25)	15.54(-0.68)	15.09(-1.59)	14.83	-0.6	6	48(6.3)	-35	[-8]	[-63]	[-18]	-105	-674	DT	-0.7	HoldShort	(-8)	-49	-6	-6	-20	-2.2,0	59
39	Jul/6	12	15.27	15.76	15.7(-0.25)	15.65(-0.63)	15.33(-1.5)	14.86	-0.5	6	42(7.5)	-35	[-8]	[-60]	[-28]	-115	-662	DT	-1.4	HoldShort	(-8)	-46	-13	-35	-20	-2.6,0	59
40	Jul/6	11	15.27	15.76	15.74(-0.22)	15.75(-0.69)	15.56(-1.35)	14.92	-0.4	6	34(9)	-30	[-7]	[-56]	[-51]	-127	-636	DT	-2.4	HoldShort	(-6)	-42	-65	-69	-20	-3.1,1	59

41	Jul/6	10	15.27	15.76	15.78(-0.11)	15.86(-0.41)	15.77(-0.91)	15.23	-0.1	6	25(4.6)	-15	[-3]	[-37]	[-51]	-86	-466	DT	-2.7	OpenShort	(-4)	-28	-82	-54	-20	-2.8,34	59
42	Jul/6	9	15.27	15.76	15.8(0.03)	15.93(-0.08)	15.92(-0.41)	15.63	0.5	6	21(-1.1)	-5	[1]	[-15]	[-41]	-10	-238	DR	-1.8	OpenShort?	(-2)	-13	-82	-26	-20	-1,65	59
43	Jul/2	15	15.25	15.89	15.8(0.2)	15.94(0.13)	15.99(0.19)	16.04	0.9	14	22(3.5)	50	[6]	[12]	[4]	79	3	UT	0.3	OpenLong?	(6)	6	6	4	12	1.4,94	64
44	Jul/2	14	15.25	15.89	15.77(0.15)	15.92(0.2)	15.96(0.17)	16.01	0.8	14	18(0.8)	50	[5]	[12]	[5]	76	41	UT	0.3	HoldLong	(4)	6	10	1	19	1.5,88	64
45	Jul/2	13	15.25	15.89	15.75(0.13)	15.89(0.21)	15.93(-0.1)	15.96	0.8	14	18(0.8)	50	[4]	[3]	[0]	69	-29	UT	0.2	OpenLong	(4)	-3	4	-1	-12	1.3,86	64

46	Jul/2	12	15.25	15.89	15.73(0.08)	15.86(0.23)	15.95(0.09)	15.94	0.8	14	17(0.9)	50	[3]	[10]	[-5]	67	71	CR	-0.1	HoldShort	(4)	3	-8	-3	-19	1.4,82	64
47	Jul/2	11	15.25	15.89	15.72(0.11)	15.82(0.24)	15.94(0.25)	15.98	0.8	14	16(1.4)	50	[4]	[15]	[2]	74	120	UT	0.3	OpenLong	(2)	8	14	-11	-6	1.8,79	64
48	Jul/2	10	15.25	15.89	15.7(0.05)	15.78(0.17)	15.9(0.12)	15.91	0.7	14	15(0.1)	50	[2]	[9]	[8]	72	111	UT	0.1	OpenLong	(4)	4	6	24	19	1.6,82	64
49	Jul/2	9	15.25	15.89	15.69(-0.02)	15.75(0.13)	15.88(0.22)	15.88	0.7	14	14(-1.6)	40	[-1]	[11]	[-2]	77	198	RG	0	Wait?	(2)	7	-30	26	20	1.5,89	64
50	Jul/1	15	15.12	15.8	15.69(-0.02)	15.73(0.25)	15.84(0.46)	16.03	0.9	15	16(0.3)	50	[-1]	[21]	[20]	108	360	UR	1.3	SmallShort?	(0)	15	28	36	20	2.4,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI