|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $60.5600 One month high (close): $65.4800
AMRC Daily Change: 2.93% Daily StdDev 2.86% AMRC EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $65.28(2.93%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 63.27 | 64.02 | 63.19(0.4) | 64.09(0.31) | 64.89(0.52) | 65.21 | 1.4 | | 6 | 95(6.5) | 50 | [14] | [28] | [4] | 88 | 15 | UT | 0.2 | OpenLong? | | (11) | 18 | 3 | -5 | 20 | 1.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.09(hourly_sma_10 -1.72%) 64.02(daily_ema_10 -1.82%) 63.27(daily_ema_20 -2.98%) 63.19(hourly_sma_20 -3.1%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 63.27 | 64.02 | 62.94(0.18) | 63.89(0.32) | 64.55(0.47) | 65.15 | 1.3 | | 6 | 89(7.4) | 50 | [6] | [25] | [11] | 95 | 279 | UT | 0.5 | OpenLong | | (13) | 16 | 14 | -1 | 20 | 1.8,100 | 58 | | 3 | Jul/12 | 13 | 63.27 | 64.02 | 62.83(0.18) | 63.69(0.29) | 64.25(0.54) | 64.85 | 1.1 | | 6 | 81(6.7) | 50 | [6] | [27] | [6] | 95 | 269 | UT | 0.5 | OpenLong | | (6) | 19 | -1 | 6 | 20 | 1.8,100 | 58 | | 4 | Jul/12 | 12 | 63.27 | 64.02 | 62.72(0.17) | 63.51(0.32) | 63.9(0.54) | 64.87 | 1.1 | | 6 | 74(7.9) | 50 | [6] | [27] | [16] | 102 | 301 | UT | 0.9 | HoldLong | | (6) | 19 | 25 | 8 | 20 | 2.1,99 | 58 | | 5 | Jul/12 | 11 | 63.27 | 64.02 | 62.62(0.11) | 63.31(0.37) | 63.56(0.41) | 64.36 | 0.8 | | 6 | 67(5.6) | 50 | [4] | [23] | [18] | 97 | 273 | UT | 0.9 | OpenLong | | (4) | 14 | 40 | 12 | 20 | 1.9,99 | 58 | | | | |
| 6 | Jul/12 | 10 | 63.27 | 64.02 | 62.55(0.04) | 63.08(0.27) | 63.3(0.12) | 63.54 | 0.2 | | 6 | 61(-5.1) | 20 | [1] | [11] | [-1] | 78 | 147 | CR | 0.3 | OpenShort | | (2) | 4 | -5 | 6 | 0 | 1.2,98 | 58 | | 7 | Jul/12 | 9 | 63.27 | 64.02 | 62.53(-0.06) | 62.91(0.22) | 63.23(0.16) | 63.64 | 0.3 | | 6 | 66(-12.5) | 20 | [-2] | [10] | [12] | 79 | 292 | UR | 0.4 | SmallShort? | | (2) | 6 | 26 | 8 | 20 | 1.2,99 | 58 | | 8 | Jul/9 | 15 | 62.99 | 63.78 | 62.57(-0.19) | 62.77(0.14) | 63.13(0.03) | 63.12 | 0.1 | | 5 | 79(-3.5) | -20 | [-7] | [2] | [2] | 61 | 311 | UR | -0 | SmallShort? | | (-3) | 1 | -2 | 6 | 14 | 0.5,98 | 59 | | 9 | Jul/9 | 14 | 62.99 | 63.78 | 62.69(-0.19) | 62.68(0.28) | 63.11(0.09) | 63.15 | 0.1 | | 5 | 82(-8.6) | -15 | [-7] | [7] | [2] | 59 | 311 | UR | 0 | SmallShort | | (-7) | 3 | 4 | 12 | -16 | 0.4,99 | 59 | | 10 | Jul/9 | 13 | 62.99 | 63.78 | 62.81(-0.19) | 62.5(0.36) | 63.05(0.31) | 63.07 | 0.1 | | 5 | 91(-5.3) | -10 | [-7] | [16] | [0] | 54 | 342 | RG | 0 | Wait | | (-6) | 11 | -5 | 15 | -8 | 0.2,99 | 59 | | | | |
| 11 | Jul/9 | 12 | 62.99 | 63.78 | 62.93(-0.16) | 62.28(0.47) | 62.85(0.42) | 63.17 | 0.1 | | 5 | 96(-2.5) | 10 | [-6] | [22] | [4] | 43 | 339 | UR | 0.2 | SmallShort | | (-7) | 15 | 2 | 19 | 2 | 0.2,88 | 59 | | 12 | Jul/9 | 11 | 62.99 | 63.78 | 63.03(-0.12) | 61.99(0.04) | 62.59(0.28) | 63.14 | 0.1 | | 5 | 98(-1.7) | 35 | [-4] | [10] | [15] | 24 | 235 | UR | 0.4 | SmallShort | | (-5) | 10 | 5 | 20 | 20 | 0.1,71 | 59 | | 13 | Jul/9 | 10 | 62.99 | 63.78 | 63.11(-0.11) | 61.97(0.06) | 62.42(0.26) | 63.03 | 0 | | 5 | 100(-0.5) | 35 | [-4] | [9] | [14] | 8 | 189 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 16 | 20 | -0.1,60 | 59 | | 14 | Jul/9 | 9 | 62.99 | 63.78 | 63.18(-0.07) | 61.97(0) | 62.26(0.49) | 62.86 | -0.1 | | 5 | 101(0) | 50 | [-3] | [17] | [23] | -14 | 168 | UR | 0.4 | SmallShort? | | (-4) | 17 | 40 | 8 | 20 | -0.2,41 | 59 | | 15 | Jul/8 | 15 | 62.73 | 63.88 | 63.23(-0.06) | 61.93(-0.16) | 61.96(0.42) | 62.07 | -0.3 | | 6 | 101(20.5) | 50 | [-2] | [12] | [8] | -36 | 6 | UR | 0.1 | SmallShort? | | (-5) | 15 | 11 | 4 | 20 | -0.8,34 | 48 | | | | |
| 16 | Jul/8 | 14 | 62.73 | 63.88 | 63.27(-0.17) | 62.03(-0.18) | 61.7(0.5) | 61.85 | -0.5 | | 6 | 80(1.6) | 25 | [-6] | [13] | [-4] | -39 | 114 | RG | 0.1 | Wait | | (-3) | 18 | -22 | 13 | 18 | -0.9,34 | 48 | | 17 | Jul/8 | 13 | 62.73 | 63.88 | 63.38(-0.13) | 62.14(-0.36) | 61.39(-0.2) | 62.28 | -0.2 | | 6 | 79(0.9) | 35 | [-5] | [-14] | [12] | -37 | -77 | RG | 0.6 | Wait | | (-4) | -7 | 3 | 20 | 20 | -0.7,31 | 48 | | 18 | Jul/8 | 12 | 62.73 | 63.88 | 63.46(-0.14) | 62.36(-0.54) | 61.51(-0.16) | 62.22 | -0.3 | | 6 | 78(1.3) | 50 | [-5] | [-16] | [26] | -48 | -88 | RG | 0.5 | Wait | | (-4) | -6 | 44 | 24 | 20 | -0.8,22 | 48 | | 19 | Jul/8 | 11 | 62.73 | 63.88 | 63.55(-0.2) | 62.7(-0.65) | 61.61(-0.46) | 61.36 | -0.7 | | 6 | 76(4.6) | 10 | [-7] | [-29] | [9] | -78 | -244 | RG | -0.2 | Wait | | (-7) | -16 | 29 | 0 | -13 | -1.5,10 | 48 | | 20 | Jul/8 | 10 | 62.73 | 63.88 | 63.68(-0.24) | 63.11(-0.75) | 61.9(-0.74) | 60.79 | -1 | | 6 | 72(8.4) | -30 | [-9] | [-41] | [-0] | -98 | -386 | BT | -0.8 | OpenLong | | (-8) | -26 | 25 | -4 | -20 | -2.1,5 | 48 | | | | |
| 21 | Jul/8 | 9 | 62.73 | 63.88 | 63.83(-0.23) | 63.59(-0.76) | 62.36(-0.85) | 60.31 | -1.3 | | 6 | 63(15.3) | -40 | [-8] | [-45] | [-60] | -121 | -531 | DT | -1.7 | HoldShort? | | (-9) | -30 | -127 | -11 | -20 | -2.9,2 | 48 | | 22 | Jul/7 | 15 | 62.58 | 63.94 | 63.98(-0.1) | 64.07(-0.27) | 62.89(-0.51) | 62.88 | 0.1 | | 7 | 48(6) | 20 | [-4] | [-23] | [-4] | -78 | -202 | RG | -0 | Wait? | | (-1) | -18 | 9 | -5 | -20 | -1.2,2 | 54 | | 23 | Jul/7 | 14 | 62.58 | 63.94 | 64.04(-0.14) | 64.25(-0.27) | 63.21(-0.9) | 62.69 | 0.1 | | 7 | 42(2.5) | -15 | [-5] | [-37] | [-13] | -86 | -306 | DT | -0.6 | OpenShort | | (-3) | -32 | -6 | -15 | -20 | -1.5,2 | 54 | | 24 | Jul/7 | 13 | 62.58 | 63.94 | 64.13(-0.13) | 64.42(-0.17) | 63.79(-0.82) | 62.81 | 0.1 | | 7 | 40(2.6) | -15 | [-5] | [-32] | [-24] | -87 | -297 | DT | -1.2 | OpenShort | | (-4) | -29 | -15 | -42 | -20 | -1.6,3 | 54 | | 25 | Jul/7 | 12 | 62.58 | 63.94 | 64.21(-0.11) | 64.53(0.03) | 64.32(-0.75) | 63.12 | 0.3 | | 7 | 37(1.5) | -20 | [-4] | [-26] | [-18] | -63 | -260 | DT | -1.6 | OpenShort | | (-3) | -26 | 8 | -52 | -20 | -1.4,22 | 54 | | | | |
| 26 | Jul/7 | 11 | 62.58 | 63.94 | 64.28(-0.15) | 64.51(-0.15) | 64.81(-0.68) | 62.96 | 0.2 | | 7 | 35(2.9) | -15 | [-5] | [-27] | [-42] | -42 | -236 | DT | -2.5 | OpenShort | | (-4) | -24 | -74 | -45 | -20 | -1.8,53 | 54 | | 27 | Jul/7 | 10 | 62.58 | 63.94 | 64.38(-0.01) | 64.61(0.08) | 65.26(-0.03) | 64.48 | 0.9 | | 7 | 33(-0.2) | -5 | [-0] | [1] | [-23] | 38 | 23 | RG | -1.1 | SmallLong | | (-1) | -1 | -51 | -19 | -20 | 0.1,85 | 54 | | 28 | Jul/7 | 9 | 62.58 | 63.94 | 64.39(0.07) | 64.56(0.25) | 65.28(0.34) | 65.56 | 1.4 | | 7 | 33(2.5) | 45 | [2] | [17] | [7] | 92 | 199 | UT | 0.4 | OpenLong? | | (2) | 12 | 3 | 5 | 20 | 1.7,99 | 54 | | 29 | Jul/6 | 15 | 62.35 | 63.97 | 64.35(0.1) | 64.4(0.25) | 65.06(0.5) | 65.49 | 1.4 | | 10 | 30(1.1) | 50 | [4] | [25] | [7] | 94 | 209 | UT | 0.7 | OpenLong? | | (2) | 18 | -3 | 14 | 20 | 1.8,99 | 59 | | 30 | Jul/6 | 14 | 62.35 | 63.97 | 64.28(0.22) | 64.24(0.26) | 64.73(0.81) | 65.56 | 1.4 | | 10 | 29(0.9) | 50 | [8] | [36] | [17] | 94 | 178 | UT | 1.2 | HoldLong | | (3) | 28 | 18 | 27 | 20 | 1.9,96 | 59 | | | | |
| 31 | Jul/6 | 13 | 62.35 | 63.97 | 64.14(0.18) | 64.08(0.31) | 64.21(0.39) | 65.19 | 1.2 | | 10 | 28(1.7) | 50 | [6] | [22] | [20] | 78 | 67 | UT | 1.5 | OpenLong | | (7) | 13 | 28 | 32 | 20 | 1.6,88 | 59 | | 32 | Jul/6 | 12 | 62.35 | 63.97 | 64.03(0.09) | 63.89(0.08) | 63.96(0.2) | 64.61 | 1 | | 10 | 27(0.5) | 50 | [3] | [11] | [13] | 51 | 45 | UT | 1.1 | OpenLong | | (4) | 7 | 8 | 35 | 20 | 1,76 | 59 | | 33 | Jul/6 | 11 | 62.35 | 63.97 | 63.97(0.06) | 63.89(-0) | 63.83(0.14) | 64.44 | 0.9 | | 10 | 26(0.5) | 50 | [2] | [7] | [15] | 12 | 41 | UT | 1 | OpenLong | | (3) | 5 | 27 | 3 | 20 | 0.8,42 | 59 | | 34 | Jul/6 | 10 | 62.35 | 63.97 | 63.93(-0.01) | 63.84(-0.1) | 63.74(-0.02) | 63.88 | 0.7 | | 10 | 26(-0.4) | 50 | [-0] | [-1] | [16] | -17 | -7 | RG | 0.2 | Wait | | (1) | -1 | 47 | -8 | 20 | -0.1,36 | 59 | | 35 | Jul/6 | 9 | 62.35 | 63.97 | 63.94(-0.04) | 63.9(-0.24) | 63.75(-0.3) | 62.93 | 0.3 | | 10 | 26(1.2) | 5 | [-1] | [-13] | [-24] | -54 | -198 | RG | -1.4 | SmallLong? | | (-3) | -10 | -49 | -20 | -20 | -1.7,39 | 59 | | | | |
| 36 | Jul/2 | 15 | 61.96 | 63.66 | 63.96(-0.06) | 64.06(-0.14) | 63.94(0.2) | 63.94 | 0.7 | | 11 | 25(-0.1) | 45 | [-2] | [6] | [1] | 3 | 122 | UR | 0 | SmallShort? | | (1) | 7 | -2 | 5 | 11 | -0,53 | 58 | | 37 | Jul/2 | 14 | 61.96 | 63.66 | 64(-0.12) | 64.15(-0.11) | 63.81(-0.05) | 63.97 | 0.8 | | 11 | 25(-1.9) | 25 | [-4] | [-3] | [1] | 8 | 122 | RG | 0.2 | Wait | | (-2) | -2 | -1 | 6 | 6 | -0,58 | 58 | | 38 | Jul/2 | 13 | 61.96 | 63.66 | 64.08(-0.1) | 64.22(-0.11) | 63.84(-0.17) | 63.98 | 0.8 | | 11 | 27(-1.5) | 35 | [-4] | [-7] | [3] | 5 | 44 | RG | 0.2 | Wait | | (-4) | -6 | 2 | 12 | -3 | -0.1,57 | 58 | | 39 | Jul/2 | 12 | 61.96 | 63.66 | 64.14(-0.11) | 64.29(-0.05) | 63.95(-0.16) | 63.93 | 0.7 | | 11 | 28(-0.6) | 20 | [-4] | [-6] | [-3] | -11 | 47 | RG | -0 | Wait | | (-4) | -6 | 2 | -6 | -20 | -0.3,47 | 58 | | 40 | Jul/2 | 11 | 61.96 | 63.66 | 64.21(-0.09) | 64.32(0.18) | 64.05(-0.18) | 63.9 | 0.7 | | 11 | 29(-0.1) | 35 | [-3] | [-2] | [2] | -10 | -2 | RG | -0.2 | Wait | | (-3) | -6 | 31 | -11 | -20 | -0.4,50 | 58 | | | | |
| 41 | Jul/2 | 10 | 61.96 | 63.66 | 64.27(-0.11) | 64.2(0.05) | 64.17(-0.49) | 63.28 | 0.5 | | 11 | 29(0.7) | -5 | [-4] | [-15] | [-25] | -31 | -166 | RG | -1.2 | SmallLong | | (-4) | -17 | -41 | -17 | -20 | -1.3,52 | 58 | | 42 | Jul/2 | 9 | 61.96 | 63.66 | 64.34(-0.07) | 64.17(0.09) | 64.48(-0.19) | 64.13 | 0.8 | | 11 | 28(-0.7) | 20 | [-2] | [-4] | [-9] | 6 | -4 | RG | -0.5 | Wait? | | (-2) | -7 | -17 | -5 | -20 | -0.3,63 | 58 | | 43 | Jul/1 | 15 | 61.59 | 63.37 | 64.39(-0.05) | 64.11(0.13) | 64.6(-0.06) | 64.49 | 1 | | 11 | 29(2.5) | 40 | [-2] | [1] | [1] | 22 | 58 | UR | -0.1 | SmallShort? | | (-2) | -2 | 2 | -4 | 12 | 0.1,69 | 63 | | 44 | Jul/1 | 14 | 61.59 | 63.37 | 64.42(-0.03) | 64.03(0.09) | 64.64(0.07) | 64.46 | 1 | | 11 | 26(0) | 50 | [-1] | [5] | [2] | 19 | 61 | UR | -0.2 | SmallShort | | (-2) | 2 | -1 | -2 | 20 | 0.1,66 | 63 | | 45 | Jul/1 | 13 | 61.59 | 63.37 | 64.44(0.01) | 63.97(0.15) | 64.59(0.55) | 64.48 | 1 | | 11 | 26(-0.1) | 50 | [0] | [23] | [-3] | 22 | 154 | CR | -0.1 | HoldShort | | (-1) | 19 | -18 | 7 | 20 | 0.1,69 | 63 | | | | |
| 46 | Jul/1 | 12 | 61.59 | 63.37 | 64.44(0.06) | 63.87(0.04) | 64.24(0.6) | 64.86 | 1.1 | | 11 | 27(0) | 50 | [2] | [23] | [14] | 34 | 169 | UT | 0.8 | OpenLong | | (2) | 21 | 7 | 24 | 20 | 0.5,71 | 63 | | 47 | Jul/1 | 11 | 61.59 | 63.37 | 64.4(-0.01) | 63.84(-0.14) | 63.86(0.38) | 64.72 | 1.1 | | 11 | 27(0.1) | 50 | [-0] | [12] | [18] | 24 | 166 | UR | 1.1 | SmallShort | | (2) | 13 | 2 | 43 | 20 | 0.4,64 | 63 | | 48 | Jul/1 | 10 | 61.59 | 63.37 | 64.41(0.01) | 63.93(-0.1) | 63.62(0.33) | 64.69 | 1.1 | | 11 | 26(0) | 50 | [0] | [11] | [15] | 1 | 124 | UT | 1.4 | OpenLong | | (-1) | 11 | 22 | 0 | 20 | 0.4,41 | 63 | | 49 | Jul/1 | 9 | 61.59 | 63.37 | 64.4(-0.03) | 63.99(-0.17) | 63.41(0.1) | 64.23 | 0.9 | | 11 | 26(-0.6) | 50 | [-1] | [1] | [29] | -37 | 31 | UR | 1.1 | SmallShort? | | (-1) | 4 | 77 | -12 | 20 | -0.2,18 | 63 | | 50 | Jun/30 | 15 | 61.14 | 63.28 | 64.42(-0.07) | 64.1(-0.37) | 63.35(-0.25) | 62.69 | 0.5 | | 11 | 27(3.4) | 25 | [-2] | [-15] | [-16] | -104 | -264 | RG | -0.8 | SmallLong? | | (-5) | -9 | -13 | -35 | -20 | -2.2,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|