|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $131.8200 One month high (close): $142.4200
AMAT Daily Change: 1.45% Daily StdDev 2.32% AMAT EMA_5_Trend: -0.21% 10Minute StdDev: $1.6792
Latest Price : $136.81(1.45%) | Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1.4) Wed. Jul 7, 2021($0.9) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 136.85 | 137.55 | 134.09(0.05) | 134.56(0.28) | 135.39(0.14) | 135.9 | -0.3 | | 2 | 48(0.5) | 10 | [2] | [13] | [2] | 83 | 112 | RG | 0.4 | Wait | | (1) | 6 | -0 | 8 | 11 | 1.3,100 | 59 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces: 136.85(daily_ema_20 0.7%) 137.55(daily_ema_10 1.21%)
Down Forces:
Support Levels: 134.56(hourly_sma_10 -0.99%) 134.09(hourly_sma_20 -1.33%)
Resistance Levels:
|
| | | 2 | Jul/12 | 9 | 136.85 | 137.55 | 134.02(0.01) | 134.18(0.18) | 135.2(0.21) | 135.92 | -0.3 | | 2 | 47(-5.7) | 20 | [0] | [13] | [13] | 85 | 190 | UT | 0.5 | HoldLong? | | (2) | 9 | 22 | 10 | 20 | 1.4,100 | 59 | | 3 | Jul/9 | 15 | 136.84 | 137.51 | 134.01(-0.1) | 133.94(0.08) | 134.92(0.16) | 135.13 | -0.6 | | 0 | 53(-2.8) | -20 | [-4] | [7] | [6] | 67 | 238 | UR | 0.1 | SmallShort? | | (-1) | 7 | 3 | 8 | 20 | 0.7,99 | 58 | | 4 | Jul/9 | 14 | 136.84 | 137.51 | 134.14(-0.06) | 133.84(0.13) | 134.71(0.3) | 135.02 | -0.6 | | 0 | 56(-2.1) | -5 | [-3] | [14] | [5] | 60 | 222 | UR | 0.2 | SmallShort | | (-4) | 13 | 0 | 15 | 20 | 0.5,97 | 58 | | 5 | Jul/9 | 13 | 136.84 | 137.51 | 134.22(-0.06) | 133.67(0.21) | 134.31(0.44) | 135 | -0.6 | | 0 | 58(-1.2) | 5 | [-3] | [22] | [7] | 56 | 252 | UR | 0.4 | SmallShort | | (-3) | 19 | 3 | 23 | 20 | 0.5,93 | 58 | | | | |
| 6 | Jul/9 | 12 | 136.84 | 137.51 | 134.3(-0.04) | 133.39(0.33) | 133.72(0.41) | 134.91 | -0.7 | | 0 | 59(-0.6) | 15 | [-2] | [23] | [9] | 44 | 210 | UR | 0.7 | SmallShort | | (-3) | 17 | 10 | 28 | 12 | 0.4,84 | 58 | | 7 | Jul/9 | 11 | 136.84 | 137.51 | 134.36(-0.04) | 132.95(-0.04) | 133.17(0.16) | 134.55 | -0.8 | | 0 | 59(-2.5) | 20 | [-2] | [5] | [16] | 16 | 99 | UR | 0.8 | SmallShort | | (-2) | 7 | 14 | 23 | 20 | 0.1,63 | 58 | | 8 | Jul/9 | 10 | 136.84 | 137.51 | 134.41(-0.1) | 133(-0.08) | 132.96(-0.01) | 134.05 | -1 | | 0 | 62(-5.1) | 5 | [-4] | [-4] | [17] | -12 | 80 | RG | 0.6 | Wait | | (-2) | -0 | 29 | 12 | 20 | -0.2,43 | 58 | | 9 | Jul/9 | 9 | 136.84 | 137.51 | 134.55(-0.19) | 133.11(-0.15) | 132.97(-0.05) | 133.04 | -1.3 | | 0 | 67(-8.8) | -5 | [-8] | [-8] | [11] | -40 | 90 | RG | 0 | Wait? | | (-6) | -2 | 29 | -3 | 20 | -0.8,30 | 58 | | 10 | Jul/8 | 15 | 136.96 | 137.88 | 134.8(-0.29) | 133.31(-0.23) | 133.03(-0.02) | 132.04 | -1.7 | | 0 | 76(-0.4) | -45 | [-12] | [-10] | [-4] | -52 | 118 | DT | -0.4 | OpenShort? | | (-9) | -1 | -4 | -6 | -15 | -1.2,28 | 43 | | | | |
| 11 | Jul/8 | 14 | 136.96 | 137.88 | 135.2(-0.21) | 133.62(-0.17) | 133.06(0.24) | 132.18 | -1.7 | | 0 | 76(1.7) | -45 | [-9] | [3] | [-15] | -48 | 85 | RG | -0.4 | Wait | | (-11) | 10 | -37 | 4 | -20 | -1.4,37 | 43 | | 12 | Jul/8 | 13 | 136.96 | 137.88 | 135.49(-0.17) | 133.85(-0.16) | 132.74(-0.23) | 133.49 | -1.2 | | 0 | 75(0.1) | -30 | [-7] | [-16] | [-1] | -30 | -24 | DT | 0.3 | OpenShort | | (-7) | -10 | -17 | 19 | 17 | -0.9,43 | 43 | | 13 | Jul/8 | 12 | 136.96 | 137.88 | 135.72(-0.14) | 134.07(-0.28) | 133.05(-0.15) | 134.1 | -1 | | 0 | 74(-0.2) | 5 | [-6] | [-15] | [16] | -34 | -4 | RG | 0.5 | Wait | | (-6) | -6 | 21 | 27 | 20 | -0.8,36 | 43 | | 14 | Jul/8 | 11 | 136.96 | 137.88 | 135.9(-0.17) | 134.44(-0.25) | 133.25(-0.25) | 133.36 | -1.3 | | 0 | 75(1.2) | -10 | [-7] | [-19] | [12] | -60 | -69 | DP | 0.1 | OpenShort | | (-7) | -11 | 35 | 3 | -4 | -1.2,20 | 43 | | 15 | Jul/8 | 10 | 136.96 | 137.88 | 136.13(-0.22) | 134.77(-0.32) | 133.58(-0.45) | 132.16 | -1.7 | | 0 | 73(4.1) | -35 | [-9] | [-30] | [9] | -87 | -169 | DP | -0.7 | OpenShort | | (-8) | -19 | 46 | -5 | -20 | -1.9,11 | 43 | | | | |
| 16 | Jul/8 | 9 | 136.96 | 137.88 | 136.43(-0.32) | 135.21(-0.4) | 134.18(-0.59) | 130.57 | -2.2 | | 0 | 69(13.9) | -50 | [-14] | [-38] | [-56] | -116 | -235 | DT | -1.8 | HoldShort? | | (-11) | -25 | -127 | -12 | -20 | -2.9,7 | 43 | | 17 | Jul/7 | 15 | 137.12 | 138.31 | 136.86(-0.17) | 135.76(-0.04) | 134.97(-0.09) | 135.07 | -0.8 | | 2 | 55(-1.4) | -10 | [-7] | [-7] | [-1] | -68 | 36 | DT | 0.1 | OpenShort? | | (-6) | -4 | 0 | 6 | -20 | -1.1,10 | 48 | | 18 | Jul/7 | 14 | 137.12 | 138.31 | 137.09(-0.11) | 135.81(-0.13) | 135.09(-0.4) | 135.07 | -0.8 | | 2 | 57(2.3) | -10 | [-5] | [-21] | [0] | -72 | -139 | DT | -0 | OpenShort | | (-7) | -17 | 0 | 6 | -13 | -1.3,11 | 48 | | 19 | Jul/7 | 13 | 137.12 | 138.31 | 137.24(-0.11) | 135.99(-0.22) | 135.63(-0.24) | 135.05 | -0.8 | | 2 | 55(2.9) | -10 | [-5] | [-16] | [-2] | -81 | -105 | DT | -0.4 | OpenShort | | (-5) | -10 | -3 | -4 | -2 | -1.5,7 | 48 | | 20 | Jul/7 | 12 | 137.12 | 138.31 | 137.39(-0.11) | 136.29(-0.35) | 135.96(-0.2) | 135.15 | -0.7 | | 2 | 52(3) | 5 | [-5] | [-17] | [4] | -86 | -92 | RG | -0.6 | Wait | | (-4) | -9 | 18 | -22 | 17 | -1.6,4 | 48 | | | | |
| 21 | Jul/7 | 11 | 137.12 | 138.31 | 137.54(-0.14) | 136.77(-0.26) | 136.23(-0.23) | 134.52 | -1 | | 2 | 49(6.3) | -40 | [-6] | [-17] | [-17] | -91 | -128 | DT | -1.3 | OpenShort | | (-5) | -10 | -32 | -11 | -20 | -2.3,17 | 48 | | 22 | Jul/7 | 10 | 137.12 | 138.31 | 137.73(-0.11) | 137.13(-0.17) | 136.55(0.01) | 135.66 | -0.5 | | 2 | 42(0.2) | -35 | [-5] | [-4] | [-23] | -70 | -24 | DT | -0.8 | OpenShort | | (-4) | 0 | -59 | -1 | -20 | -1.8,25 | 48 | | 23 | Jul/7 | 9 | 137.12 | 138.31 | 137.88(-0.08) | 137.36(-0.01) | 136.54(0.15) | 137.8 | 0.2 | | 2 | 42(-3.4) | 25 | [-3] | [6] | [15] | -21 | 122 | UR | 1.1 | SmallShort? | | (-2) | 7 | 31 | 21 | 20 | -0.1,32 | 48 | | 24 | Jul/6 | 15 | 137.19 | 138.24 | 138(-0.12) | 137.37(-0.08) | 136.34(-0.21) | 136.69 | -0.2 | | 2 | 46(-9.4) | -10 | [-5] | [-12] | [3] | -59 | -14 | DP | 0.3 | OpenShort? | | (-5) | -9 | 6 | 12 | -12 | -1.1,19 | 48 | | 25 | Jul/6 | 14 | 137.19 | 138.24 | 138.17(-0.21) | 137.48(-0.13) | 136.62(-0.51) | 136.49 | -0.3 | | 2 | 55(-3.6) | -35 | [-9] | [-27] | [1] | -68 | -25 | DP | -0.1 | OpenShort | | (-5) | -22 | 11 | -5 | -20 | -1.1,10 | 48 | | | | |
| 26 | Jul/6 | 13 | 137.19 | 138.24 | 138.46(-0.2) | 137.66(-0.22) | 137.32(-0.28) | 136.1 | -0.4 | | 2 | 59(-0.8) | -30 | [-9] | [-18] | [-0] | -84 | -20 | DT | -0.8 | HoldShort | | (-9) | -12 | 14 | -16 | -20 | -1.5,4 | 48 | | 27 | Jul/6 | 12 | 137.19 | 138.24 | 138.74(-0.22) | 137.97(-0.29) | 137.71(-0.35) | 135.6 | -0.6 | | 2 | 59(2.3) | -50 | [-10] | [-23] | [-21] | -96 | -80 | DT | -1.3 | OpenShort | | (-9) | -15 | -34 | -30 | -20 | -2,4 | 48 | | 28 | Jul/6 | 11 | 137.19 | 138.24 | 139.04(-0.18) | 138.37(-0.09) | 138.19(-0.15) | 136.82 | -0.1 | | 2 | 57(0.7) | -40 | [-8] | [-10] | [-15] | -52 | 3 | DT | -0.9 | OpenShort | | (-7) | -7 | -35 | 6 | -20 | -1.4,33 | 48 | | 29 | Jul/6 | 10 | 137.19 | 138.24 | 139.29(-0.12) | 138.37(0) | 138.39(0.03) | 138.09 | 0.3 | | 2 | 56(-0.7) | -35 | [-5] | [1] | [-17] | -35 | 55 | RG | -0.2 | Wait | | (-5) | 1 | -51 | 13 | -20 | -0.8,35 | 48 | | 30 | Jul/6 | 9 | 137.19 | 138.24 | 139.46(-0.05) | 138.49(0.14) | 138.35(0.25) | 139.97 | 1 | | 2 | 57(-0.8) | 50 | [-2] | [14] | [26] | -7 | 169 | UR | 1.1 | SmallShort? | | (-2) | 11 | 53 | 25 | 20 | 0.3,36 | 48 | | | | |
| 31 | Jul/2 | 15 | 137.3 | 137.92 | 139.52(-0.1) | 138.3(-0.03) | 138(-0.16) | 138.05 | 0.3 | | 2 | 58(-0.7) | -10 | [-4] | [-8] | [0] | -69 | -42 | DT | 0 | OpenShort? | | (-5) | -7 | 1 | 2 | -7 | -0.9,4 | 49 | | 32 | Jul/2 | 14 | 137.3 | 137.92 | 139.66(-0.14) | 138.34(-0.05) | 138.23(-0.24) | 138.02 | 0.3 | | 2 | 59(0.4) | -10 | [-6] | [-12] | [0] | -74 | -31 | DT | -0.1 | OpenShort | | (-4) | -10 | 5 | -5 | -9 | -1,1 | 49 | | 33 | Jul/2 | 13 | 137.3 | 137.92 | 139.85(-0.13) | 138.41(-0.15) | 138.56(-0.03) | 137.84 | 0.2 | | 2 | 58(1.3) | -5 | [-6] | [-5] | [-1] | -81 | -1 | RG | -0.5 | Wait | | (-6) | -1 | -0 | -10 | 4 | -1.3,2 | 49 | | 34 | Jul/2 | 12 | 137.3 | 137.92 | 140.03(-0.13) | 138.62(-0.17) | 138.61(-0.02) | 137.86 | 0.2 | | 2 | 57(1.8) | -10 | [-6] | [-5] | [-5] | -74 | -8 | DT | -0.5 | OpenShort | | (-5) | -1 | -11 | -7 | -1 | -1.4,11 | 49 | | 35 | Jul/2 | 11 | 137.3 | 137.92 | 140.22(-0.12) | 138.86(-0.29) | 138.64(0.03) | 138.25 | 0.4 | | 2 | 55(1.7) | -10 | [-5] | [-5] | [-4] | -59 | 5 | DT | -0.3 | OpenShort | | (-5) | 1 | -25 | 12 | 20 | -1.3,24 | 49 | | | | |
| 36 | Jul/2 | 10 | 137.3 | 137.92 | 140.39(-0.09) | 139.26(-0.18) | 138.6(0.11) | 139.16 | 0.7 | | 2 | 53(0.8) | 0 | [-4] | [1] | [1] | -51 | 44 | UR | 0.4 | SmallShort | | (-4) | 5 | -14 | 17 | 20 | -0.9,22 | 49 | | 37 | Jul/2 | 9 | 137.3 | 137.92 | 140.52(-0.05) | 139.52(-0.14) | 138.45(0.14) | 139.68 | 0.9 | | 2 | 53(0) | 45 | [-2] | [4] | [21] | -52 | 37 | UR | 0.9 | SmallShort? | | (-3) | 6 | 44 | 20 | 20 | -0.6,13 | 49 | | 38 | Jul/1 | 15 | 137.35 | 137.33 | 140.59(-0.12) | 139.71(-0.26) | 138.25(-0.28) | 138.09 | 0.3 | | 0 | 53(4.4) | -20 | [-5] | [-19] | [-0] | -95 | -122 | DT | -0.1 | OpenShort? | | (-4) | -12 | 2 | 8 | -20 | -1.8,0 | 53 | | 39 | Jul/1 | 14 | 137.35 | 137.33 | 140.76(-0.11) | 140.08(-0.25) | 138.64(-0.32) | 138.03 | 0.3 | | 0 | 48(5.5) | -20 | [-5] | [-20] | [-3] | -103 | -156 | BT | -0.5 | OpenLong | | (-5) | -14 | -0 | 8 | -20 | -2.1,0 | 53 | | 40 | Jul/1 | 13 | 137.35 | 137.33 | 140.91(-0.09) | 140.43(-0.22) | 139.08(-0.6) | 138.04 | 0.3 | | 0 | 43(6.7) | -40 | [-4] | [-31] | [-11] | -113 | -268 | DT | -0.9 | HoldShort | | (-4) | -26 | -10 | -15 | -20 | -2.5,0 | 53 | | | | |
| 41 | Jul/1 | 12 | 137.35 | 137.33 | 141.03(-0.07) | 140.75(-0.17) | 139.92(-0.47) | 138.41 | 0.4 | | 0 | 36(7.1) | -35 | [-3] | [-24] | [-14] | -118 | -245 | DT | -1.6 | HoldShort | | (-3) | -20 | -8 | -32 | -20 | -2.7,0 | 53 | | 42 | Jul/1 | 11 | 137.35 | 137.33 | 141.13(-0.08) | 140.99(-0.21) | 140.58(-0.42) | 138.7 | 0.5 | | 0 | 29(6.1) | -40 | [-3] | [-23] | [-29] | -128 | -199 | DT | -2.4 | HoldShort | | (-2) | -18 | -36 | -69 | -20 | -3.1,0 | 53 | | 43 | Jul/1 | 10 | 137.35 | 137.33 | 141.13(-0) | 141.29(-0.11) | 141.17(-0.25) | 140.02 | 1 | | 0 | 23(-2.7) | -15 | [0] | [-13] | [-12] | -67 | -161 | DR | -1.9 | OpenShort | | (-2) | -11 | -6 | -42 | -20 | -2,33 | 53 | | 44 | Jul/1 | 9 | 137.35 | 137.33 | 141.25(0.03) | 141.44(-0.09) | 141.52(-0.18) | 140.23 | 1.1 | | 0 | 25(-3) | -30 | [1] | [-9] | [-25] | -23 | -154 | DR | -1.9 | OpenShort? | | (0) | -8 | -54 | -27 | -20 | -1.5,65 | 53 | | 45 | Jun/30 | 15 | 137.28 | 137.28 | 141.21(0.1) | 141.57(0.03) | 141.77(0.14) | 142.24 | 1.8 | | 2 | 28(-12.7) | 45 | [4] | [9] | [8] | 78 | -4 | UT | 0.6 | HoldLong? | | (4) | 6 | 14 | 7 | 20 | 1.3,95 | 59 | | | | |
| 46 | Jun/30 | 14 | 137.28 | 137.28 | 141.06(0.16) | 141.57(0) | 141.57(0.12) | 141.71 | 1.6 | | 2 | 41(-8.1) | 45 | [7] | [8] | [2] | 60 | -89 | UT | 0.1 | OpenLong | | (3) | 5 | 2 | 6 | 8 | 0.6,95 | 59 | | 47 | Jun/30 | 13 | 137.28 | 137.28 | 140.83(0.16) | 141.52(0.03) | 141.4(-0.01) | 141.65 | 1.6 | | 2 | 49(-7) | 35 | [7] | [3] | [-0] | 57 | -114 | UT | 0.2 | OpenLong | | (7) | -0 | -3 | 5 | -1 | 0.6,92 | 59 | | 48 | Jun/30 | 12 | 137.28 | 137.28 | 140.61(0.17) | 141.47(0.02) | 141.41(0.03) | 141.77 | 1.7 | | 2 | 56(-2.8) | 45 | [7] | [5] | [6] | 58 | -94 | UT | 0.2 | OpenLong | | (7) | 1 | 7 | 19 | 9 | 0.8,88 | 59 | | 49 | Jun/30 | 11 | 137.28 | 137.28 | 140.37(0.13) | 141.45(0.04) | 141.36(-0.01) | 141.5 | 1.6 | | 2 | 59(-0.9) | 35 | [5] | [3] | [4] | 43 | -62 | UT | 0.1 | OpenLong | | (7) | -0 | 7 | 14 | -4 | 0.7,75 | 59 | | 50 | Jun/30 | 10 | 137.28 | 137.28 | 140.18(0.1) | 141.39(0.05) | 141.37(-0.07) | 141.23 | 1.5 | | 2 | 60(-0.5) | 30 | [4] | [1] | [4] | 42 | -54 | UT | -0.1 | OpenLong | | (5) | -3 | 10 | 14 | -18 | 0.6,77 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|