|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.8400 One month high (close): $49.8580
IDRV Daily Change: 0.99% Daily StdDev 1.08% IDRV EMA_5_Trend: -0.04% 10Minute StdDev: $0.5943
Latest Price : $49.74(0.99%) | Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 49.09 | 49.39 | 48.92(0.07) | 49.42(0.12) | 49.6(0.14) | 49.68 | 1.1 | | 6 | 109(4.7) | 50 | [7] | [21] | [3] | 83 | 123 | UT | 0.1 | OpenLong | | (16) | 13 | 9 | -2 | 2 | 1.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.42(hourly_sma_10 -0.52%) 49.39(daily_ema_10 -0.58%) 49.09(daily_ema_20 -1.19%) 48.92(hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | Jul/12 | 13 | 49.09 | 49.39 | 48.89(0.08) | 49.36(0.14) | 49.53(0.15) | 49.63 | 1 | | 6 | 105(4.7) | 50 | [7] | [23] | [-1] | 83 | 107 | CR | 0.2 | OpenShort | | (5) | 14 | -5 | -1 | 12 | 1.3,100 | 66 | | 3 | Jul/12 | 12 | 49.09 | 49.39 | 48.85(0.06) | 49.29(0.16) | 49.46(0.16) | 49.66 | 1.1 | | 6 | 100(5.4) | 50 | [6] | [25] | [9] | 88 | 149 | UT | 0.4 | OpenLong | | (7) | 15 | 20 | 3 | 18 | 1.5,100 | 66 | | 4 | Jul/12 | 11 | 49.09 | 49.39 | 48.82(0.05) | 49.21(0.27) | 49.38(0.15) | 49.55 | 0.9 | | 6 | 94(4.7) | 50 | [5] | [29] | [5] | 88 | 138 | UT | 0.3 | OpenLong | | (5) | 14 | 14 | 3 | -8 | 1.5,100 | 66 | | 5 | Jul/12 | 10 | 49.09 | 49.39 | 48.79(0.04) | 49.08(0.24) | 49.31(0.13) | 49.47 | 0.7 | | 6 | 90(3.5) | 50 | [4] | [25] | [8] | 85 | 132 | UT | 0.3 | OpenLong | | (4) | 12 | 23 | 2 | 2 | 1.4,100 | 66 | | | | |
| 6 | Jul/12 | 9 | 49.09 | 49.39 | 48.77(0.03) | 48.96(0.18) | 49.25(0.12) | 49.34 | 0.5 | | 6 | 86(-1.1) | 45 | [3] | [21] | [7] | 80 | 120 | UT | 0.2 | HoldLong? | | (4) | 11 | 14 | 2 | 18 | 1.2,100 | 66 | | 7 | Jul/9 | 15 | 49.06 | 49.33 | 48.76(-0.01) | 48.87(0.17) | 49.19(0.12) | 49.26 | 0.4 | | 4 | 87(-4.3) | 5 | [-1] | [19] | [1] | 78 | 141 | UR | 0.2 | SmallShort? | | (2) | 11 | -2 | 4 | 16 | 1.1,100 | 68 | | 8 | Jul/9 | 14 | 49.06 | 49.33 | 48.76(0) | 48.79(0.25) | 49.13(0.18) | 49.27 | 0.4 | | 4 | 92(-0.7) | 35 | [0] | [29] | [8] | 78 | 147 | UR | 0.3 | SmallShort | | (-2) | 17 | 14 | 10 | 14 | 1.1,100 | 68 | | 9 | Jul/9 | 13 | 49.06 | 49.33 | 48.77(-0.01) | 48.67(0.26) | 49.04(0.39) | 49.19 | 0.3 | | 4 | 92(-0.5) | 40 | [-1] | [48] | [7] | 73 | 200 | UR | 0.3 | SmallShort | | (-2) | 36 | 5 | 18 | 20 | 0.9,100 | 68 | | 10 | Jul/9 | 12 | 49.06 | 49.33 | 48.77(-0) | 48.54(0.26) | 48.85(0.36) | 49.16 | 0.2 | | 4 | 93(0.2) | 45 | [0] | [46] | [12] | 66 | 172 | UR | 0.7 | SmallShort | | (-2) | 33 | 18 | 24 | 20 | 0.8,96 | 68 | | | | |
| 11 | Jul/9 | 11 | 49.06 | 49.33 | 48.78(-0.01) | 48.54(-0) | 48.68(0.27) | 49.06 | 0 | | 4 | 93(-2.4) | 40 | [-1] | [25] | [19] | 48 | 140 | UR | 0.8 | SmallShort | | (-2) | 25 | 18 | 32 | 20 | 0.6,83 | 68 | | 12 | Jul/9 | 10 | 49.06 | 49.33 | 48.79(-0.03) | 48.41(-0.01) | 48.55(0.22) | 48.96 | -0.2 | | 4 | 95(-4.1) | 35 | [-3] | [20] | [19] | 20 | 118 | UR | 0.8 | SmallShort | | (-2) | 20 | 26 | 22 | 20 | 0.4,60 | 68 | | 13 | Jul/9 | 9 | 49.06 | 49.33 | 48.81(-0.06) | 48.41(-0.04) | 48.44(0.3) | 48.82 | -0.5 | | 4 | 99(-6.6) | 40 | [-6] | [25] | [43] | -7 | 140 | UR | 0.8 | SmallShort? | | (-5) | 28 | 106 | 13 | 20 | 0,43 | 68 | | 14 | Jul/8 | 15 | 49.04 | 49.32 | 48.84(-0.15) | 48.43(-0.16) | 48.3(0.13) | 48.25 | -1.5 | | 2 | 106(-3.3) | -20 | [-14] | [0] | [-1] | -49 | 68 | DT | -0.1 | OpenShort? | | (-11) | 12 | -7 | 3 | 6 | -1.1,29 | 47 | | 15 | Jul/8 | 14 | 49.04 | 49.32 | 48.91(-0.16) | 48.51(-0.14) | 48.24(0.19) | 48.29 | -1.5 | | 2 | 109(-1.7) | -25 | [-15] | [7] | [-7] | -45 | 88 | RG | 0.1 | Wait | | (-14) | 18 | -26 | 14 | -4 | -1.1,33 | 47 | | | | |
| 16 | Jul/8 | 13 | 49.04 | 49.32 | 48.99(-0.14) | 48.58(-0.13) | 48.15(-0.25) | 48.43 | -1.2 | | 2 | 111(-1.3) | -40 | [-13] | [-34] | [5] | -46 | -29 | DP | 0.5 | OpenShort | | (-13) | -24 | 2 | 20 | 10 | -1,29 | 47 | | 17 | Jul/8 | 12 | 49.04 | 49.32 | 49.06(-0.14) | 48.65(-0.2) | 48.27(-0.24) | 48.42 | -1.2 | | 2 | 112(1.3) | -10 | [-13] | [-36] | [25] | -59 | -46 | DP | 0.3 | OpenShort | | (-13) | -23 | 60 | 24 | 13 | -1.1,19 | 47 | | 18 | Jul/8 | 11 | 49.04 | 49.32 | 49.13(-0.16) | 48.75(-0.25) | 48.39(-0.36) | 48.1 | -1.8 | | 2 | 111(8.3) | -50 | [-15] | [-50] | [5] | -88 | -137 | DP | -0.5 | OpenShort | | (-16) | -34 | 28 | -4 | -20 | -1.8,7 | 47 | | 19 | Jul/8 | 10 | 49.04 | 49.32 | 49.21(-0.18) | 48.87(-0.29) | 48.56(-0.45) | 47.95 | -2.1 | | 2 | 102(15.9) | -50 | [-17] | [-61] | [-1] | -106 | -189 | BT | -1.2 | OpenLong | | (-18) | -43 | 17 | -7 | -20 | -2.4,4 | 47 | | 20 | Jul/8 | 9 | 49.04 | 49.32 | 49.3(-0.18) | 49.01(-0.29) | 48.78(-0.47) | 47.86 | -2.3 | | 2 | 87(26.8) | -50 | [-17] | [-63] | [-83] | -130 | -225 | DT | -2.1 | HoldShort? | | (-16) | -44 | -217 | -13 | -20 | -3.3,3 | 47 | | | | |
| 21 | Jul/7 | 15 | 49.08 | 49.37 | 49.39(-0.06) | 49.15(-0.02) | 49.01(-0.02) | 49.04 | -0.1 | | 4 | 60(-0.6) | 15 | [-6] | [-4] | [3] | -75 | -12 | RG | 0.1 | Wait? | | (-5) | -2 | 9 | 5 | -12 | -1.1,3 | 54 | | 22 | Jul/7 | 14 | 49.08 | 49.37 | 49.42(-0.06) | 49.16(-0.08) | 49.02(-0.18) | 48.99 | -0.2 | | 4 | 60(3.3) | -5 | [-6] | [-22] | [0] | -86 | -73 | RG | -0.1 | Wait | | (-7) | -17 | 2 | 1 | -8 | -1.5,2 | 54 | | 23 | Jul/7 | 13 | 49.08 | 49.37 | 49.45(-0.05) | 49.2(-0.1) | 49.11(-0.14) | 48.98 | -0.2 | | 4 | 57(4.2) | -5 | [-5] | [-19] | [-5] | -91 | -84 | RG | -0.5 | Wait | | (-5) | -14 | -11 | -4 | -10 | -1.7,2 | 54 | | 24 | Jul/7 | 12 | 49.08 | 49.37 | 49.48(-0.04) | 49.25(-0.14) | 49.18(-0.12) | 49.04 | -0.1 | | 4 | 53(4) | 10 | [-4] | [-19] | [-0] | -91 | -80 | RG | -0.5 | Wait | | (-5) | -12 | 9 | -20 | -2 | -1.7,2 | 54 | | 25 | Jul/7 | 11 | 49.08 | 49.37 | 49.5(-0.05) | 49.32(-0.17) | 49.24(-0.11) | 48.99 | -0.2 | | 4 | 49(5.9) | -15 | [-5] | [-20] | [-9] | -89 | -76 | DT | -1 | OpenShort | | (-5) | -11 | -18 | -12 | -6 | -2.1,14 | 54 | | | | |
| 26 | Jul/7 | 10 | 49.08 | 49.37 | 49.53(-0.03) | 49.4(-0.15) | 49.29(-0.02) | 49.09 | 0 | | 4 | 43(4.3) | -15 | [-3] | [-9] | [-23] | -79 | -63 | DT | -1 | OpenShort | | (-4) | -2 | -64 | -4 | -16 | -2.1,24 | 54 | | 27 | Jul/7 | 9 | 49.08 | 49.37 | 49.55(-0.02) | 49.48(-0.07) | 49.3(0.02) | 49.44 | 0.7 | | 4 | 39(-0.4) | 35 | [-2] | [-2] | [11] | -31 | 7 | RG | 0.7 | Wait? | | (0) | 2 | 18 | 20 | 16 | -0.6,34 | 54 | | 28 | Jul/6 | 15 | 49.1 | 49.32 | 49.56(-0.04) | 49.51(-0.08) | 49.29(-0.06) | 49.34 | 0.5 | | 4 | 39(1.2) | 10 | [-4] | [-9] | [3] | -54 | -13 | RG | 0.3 | Wait? | | (-4) | -6 | 0 | 24 | -8 | -1.2,26 | 52 | | 29 | Jul/6 | 14 | 49.1 | 49.32 | 49.58(-0.03) | 49.55(-0.07) | 49.32(-0.15) | 49.34 | 0.5 | | 4 | 38(1.7) | 10 | [-3] | [-17] | [5] | -67 | -58 | RG | 0.1 | Wait | | (-4) | -14 | 16 | 5 | -18 | -1.3,16 | 52 | | 30 | Jul/6 | 13 | 49.1 | 49.32 | 49.59(-0.04) | 49.59(-0.07) | 49.39(-0.24) | 49.25 | 0.3 | | 4 | 36(3.3) | 5 | [-4] | [-26] | [1] | -92 | -92 | RG | -0.8 | SmallLong | | (-4) | -23 | 22 | -21 | -20 | -1.9,6 | 52 | | | | |
| 31 | Jul/6 | 12 | 49.1 | 49.32 | 49.61(-0.04) | 49.62(-0.12) | 49.51(-0.28) | 49.13 | 0.1 | | 4 | 33(7.9) | -25 | [-4] | [-32] | [-29] | -125 | -132 | DT | -2.4 | HoldShort | | (-5) | -27 | -44 | -61 | -20 | -3,0 | 52 | | 32 | Jul/6 | 11 | 49.1 | 49.32 | 49.63(-0.02) | 49.68(-0.04) | 49.65(-0.18) | 49.37 | 0.6 | | 4 | 25(2.8) | -30 | [-2] | [-19] | [-21] | -81 | -77 | DT | -2.3 | OpenShort | | (0) | -17 | -23 | -59 | -20 | -2.1,22 | 52 | | 33 | Jul/6 | 10 | 49.1 | 49.32 | 49.64(-0.01) | 49.7(-0.01) | 49.74(-0.08) | 49.5 | 0.8 | | 4 | 22(0.9) | -20 | [-1] | [-7] | [-22] | -28 | -40 | DT | -2.2 | OpenShort | | (-2) | -8 | -40 | -43 | -20 | -1.3,55 | 52 | | 34 | Jul/6 | 9 | 49.1 | 49.32 | 49.64(0) | 49.7(0.04) | 49.78(0.01) | 49.72 | 1.3 | | 4 | 21(-1) | 5 | [0] | [4] | [-10] | 58 | 23 | CR | -0.6 | HoldShort? | | (2) | 1 | -22 | -14 | -6 | 0.8,88 | 52 | | 35 | Jul/2 | 15 | 49.1 | 49.23 | 49.64(0.04) | 49.68(0.06) | 49.78(0.09) | 49.84 | 1.5 | | 5 | 22(2) | 50 | [4] | [15] | [3] | 95 | 22 | UT | 0.6 | OpenLong? | | (2) | 9 | 2 | 10 | 6 | 1.8,100 | 55 | | | | |
| 36 | Jul/2 | 14 | 49.1 | 49.23 | 49.62(0.02) | 49.65(0.06) | 49.73(0.04) | 49.83 | 1.5 | | 5 | 20(2.4) | 35 | [2] | [10] | [5] | 100 | 29 | UT | 1 | HoldLong | | (4) | 4 | 4 | 13 | 18 | 2.1,97 | 55 | | 37 | Jul/2 | 13 | 49.1 | 49.23 | 49.61(0.02) | 49.62(0.03) | 49.71(0.1) | 49.81 | 1.4 | | 5 | 18(2.6) | 50 | [2] | [14] | [11] | 99 | 46 | UT | 1.1 | OpenLong | | (2) | 9 | 18 | 24 | 12 | 2.3,91 | 55 | | 38 | Jul/2 | 12 | 49.1 | 49.23 | 49.6(0.01) | 49.62(0) | 49.66(0.07) | 49.71 | 1.2 | | 5 | 15(0.9) | 30 | [1] | [10] | [4] | 64 | 29 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 8 | 20 | 1.5,76 | 55 | | 39 | Jul/2 | 11 | 49.1 | 49.23 | 49.6(0) | 49.61(0.01) | 49.62(0.07) | 49.69 | 1.2 | | 5 | 14(0.5) | 35 | [0] | [10] | [10] | 60 | 39 | UR | 1 | SmallShort | | (0) | 7 | 11 | 30 | 12 | 1.4,75 | 55 | | 40 | Jul/2 | 10 | 49.1 | 49.23 | 49.59(0.01) | 49.6(0.01) | 49.59(0.05) | 49.63 | 1.1 | | 5 | 14(-0.1) | 35 | [1] | [8] | [-0] | 26 | 13 | UT | 0.6 | OpenLong | | (0) | 5 | -13 | 23 | 2 | 0.6,61 | 55 | | | | |
| 41 | Jul/2 | 9 | 49.1 | 49.23 | 49.59(0.03) | 49.6(0.04) | 49.57(0.09) | 49.7 | 1.2 | | 5 | 14(0.5) | 50 | [3] | [14] | [13] | 40 | 12 | UT | 1.9 | OpenLong? | | (2) | 9 | 23 | 31 | 2 | 1.6,50 | 55 | | 42 | Jul/1 | 15 | 49.08 | 49.03 | 49.58(0.02) | 49.6(0) | 49.53(-0.04) | 49.57 | 1 | | 2 | 13(-1.2) | 20 | [2] | [-2] | [2] | -29 | -32 | RG | 0.6 | Wait? | | (0) | -4 | 7 | -2 | 0 | -0.2,26 | 52 | | 43 | Jul/1 | 14 | 49.08 | 49.03 | 49.58(-0) | 49.58(-0.01) | 49.55(-0.08) | 49.53 | 1 | | 2 | 15(-1) | 0 | [0] | [-7] | [-2] | -44 | -31 | DR | -0.3 | OpenShort | | (0) | -8 | 4 | -14 | -12 | -0.6,21 | 52 | | 44 | Jul/1 | 13 | 49.08 | 49.03 | 49.57(0.01) | 49.58(-0.03) | 49.59(-0.06) | 49.51 | 0.9 | | 2 | 16(-1.3) | -5 | [1] | [-5] | [-9] | -52 | -36 | DR | -1.1 | OpenShort | | (2) | -6 | -4 | -44 | -2 | -0.8,18 | 52 | | 45 | Jul/1 | 12 | 49.08 | 49.03 | 49.57(0.02) | 49.6(0.02) | 49.62(-0.02) | 49.53 | 1 | | 2 | 17(-0.9) | 15 | [2] | [1] | [-5] | -23 | -37 | CR | -1.1 | HoldShort | | (0) | -2 | 5 | -37 | -10 | -0.5,40 | 52 | | | | |
| 46 | Jul/1 | 11 | 49.08 | 49.03 | 49.57(0) | 49.59(-0.02) | 49.63(-0.01) | 49.5 | 0.9 | | 2 | 18(-1.5) | -20 | [0] | [-1] | [-16] | -3 | -12 | DR | -1.6 | OpenShort | | (0) | -1 | -34 | -20 | -12 | -0.7,65 | 52 | | 47 | Jul/1 | 10 | 49.08 | 49.03 | 49.56(0.04) | 49.6(0.01) | 49.64(0.06) | 49.69 | 1.3 | | 2 | 19(-1) | 25 | [4] | [8] | [1] | 79 | 4 | UT | 0.6 | HoldLong | | (4) | 6 | -7 | 17 | 12 | 1.4,94 | 52 | | 48 | Jul/1 | 9 | 49.08 | 49.03 | 49.54(0.03) | 49.59(0.02) | 49.61(0.07) | 49.73 | 1.4 | | 2 | 20(-2.7) | 35 | [3] | [9] | [11] | 89 | 27 | UT | 1.3 | HoldLong? | | (4) | 7 | 14 | 30 | 14 | 2,89 | 52 | | 49 | Jun/30 | 15 | 49.04 | 48.95 | 49.52(0.04) | 49.58(0.01) | 49.58(0.02) | 49.65 | 1.3 | | 2 | 23(-4.6) | 35 | [4] | [5] | [9] | 57 | -6 | UT | 0.6 | OpenLong? | | (2) | 2 | 14 | 19 | 12 | 1.2,77 | 59 | | 50 | Jun/30 | 14 | 49.04 | 48.95 | 49.5(0.04) | 49.58(0.01) | 49.57(0.04) | 49.57 | 1.2 | | 2 | 28(-4.1) | 40 | [4] | [7] | [3] | 29 | -21 | UT | 0 | OpenLong | | (4) | 4 | 5 | 10 | -10 | 0.6,64 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|