|
^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 12, 2021 |
| IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $158.1100 One month high (close): $165.0800
IBB Daily Change: -0.66% Daily StdDev 1.12% IBB EMA_5_Trend: -0.29% 10Minute StdDev: $0.9
Latest Price : $162.34(-0.66%) | Wed. Jul 14, 2021($0.9) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.9) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| Mon. Jul. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 13 | 161.88 | 163.19 | 146.1(0.06) | 163.18(0.06) | 163.2(-0.05) | 162.74 | 0.4 | | 5 | 2443(1.4) | 10 | [5] | [-1] | [-9] | 58 | 1053 | DR | -0 | OpenShort | | (5) | -5 | -19 | -1 | -20 | 0.3,100 | 60 | Sample size 18 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: % Up Forces: 163.18(hourly_sma_10 0.27%) Down Forces: Support Levels: 161.88(daily_ema_20 -0.53%) 146.1(weak_hourly_sma_20 -10.22%) Resistance Levels: 163.19(weak_daily_ema_10 0.28%)
|
| 2 | Jul/12 | 12 | 161.88 | 163.19 | 146.01(0.08) | 163.09(0.12) | 163.28(0.01) | 163.14 | 0.6 | | 5 | 2442(1.7) | 35 | [7] | [8] | [-7] | 60 | 1078 | CR | -0 | HoldShort | | (6) | 1 | -15 | 0 | -20 | 0.4,100 | 60 | 3 | Jul/12 | 11 | 161.88 | 163.19 | 145.9(0.08) | 162.89(0.11) | 163.26(0.04) | 163.46 | 0.8 | | 5 | 2440(2.2) | 50 | [7] | [10] | [5] | 60 | 1118 | UT | 0 | OpenLong | | (7) | 4 | 13 | 0 | 4 | 0.4,100 | 60 | 4 | Jul/12 | 10 | 161.88 | 163.19 | 145.78(0.08) | 162.72(11.15) | 163.19(-0.01) | 163.19 | 0.7 | | 5 | 2438(1.8) | 50 | [7] | [498] | [-142] | 60 | 1093 | CR | 0 | HoldShort | | (6) | -1 | -13 | 0 | -20 | 0.4,100 | 60 | 5 | Jul/12 | 9 | 161.88 | 163.19 | 145.66(0.09) | 146.4(0.11) | 163.21(0.03) | 163.46 | 0.8 | | 5 | 2436(1) | 50 | [8] | [9] | [55] | 60 | 1123 | UT | 0 | OpenLong? | | (8) | 3 | 15 | 0 | 20 | 0.4,100 | 60 | | | |
6 | Jul/9 | 15 | 161.86 | 163.27 | 145.53(0.03) | 146.25(0.12) | 163.16(0.16) | 163.13 | 0.7 | | 6 | 2435(-12.4) | 50 | [3] | [21] | [53] | 60 | 1222 | UT | -0 | OpenLong? | | (6) | 14 | 3 | 0 | 20 | 0.4,100 | 71 | 7 | Jul/9 | 14 | 161.86 | 163.27 | 145.49(0.01) | 146.08(12.57) | 162.9(0.23) | 163.06 | 0.6 | | 6 | 2448(0.4) | 50 | [1] | [577] | [-91] | 60 | 1266 | CR | 0 | HoldShort | | (2) | 20 | -2 | 0 | -20 | 0.4,100 | 71 | 8 | Jul/9 | 13 | 161.86 | 163.27 | 145.48(0.02) | 129.77(0.13) | 162.53(0.17) | 163.1 | 0.6 | | 6 | 2447(0.5) | 50 | [2] | [22] | [102] | 60 | 1237 | UT | 0 | OpenLong | | (1) | 15 | -10 | 1 | 20 | 0.4,100 | 71 | 9 | Jul/9 | 12 | 161.86 | 163.27 | 145.45(0.02) | 129.6(0.29) | 162.25(25.21) | 163.31 | 0.7 | | 6 | 2447(0.9) | 50 | [2] | [2245] | [123] | 60 | 8625 | UT | 0 | OpenLong | | (2) | 2231 | 5 | 12 | 20 | 0.4,100 | 71 | 10 | Jul/9 | 11 | 161.86 | 163.27 | 145.42(0.03) | 129.22(0.15) | 129.59(0.2) | 163.2 | 0.7 | | 6 | 2446(0.5) | 50 | [3] | [26] | [167] | 60 | 1243 | UT | 0.7 | OpenLong | | (2) | 18 | 65 | 12 | 20 | 0.4,100 | 71 | | | |
11 | Jul/9 | 10 | 161.86 | 163.27 | 145.37(-0.03) | 129.03(0.07) | 129.33(0.06) | 161.81 | -0 | | 6 | 2445(-0.9) | 45 | [-3] | [8] | [184] | 57 | 1183 | UR | 0.7 | SmallShort | | (-2) | 5 | 28 | 40 | 20 | 0.3,99 | 71 | 12 | Jul/9 | 9 | 161.86 | 163.27 | 145.41(-0.06) | 128.93(0.02) | 129.26(33.24) | 161.22 | -0.3 | | 6 | 2446(-1.4) | 30 | [-5] | [2942] | [200] | 24 | 10941 | UR | 0.7 | SmallShort? | | (-4) | 2942 | -23 | 1 | 20 | 0.3,66 | 71 | 13 | Jul/8 | 15 | 161.83 | 163.12 | 145.49(-0.04) | 128.91(0.05) | 97.01(0.07) | 161.71 | -0.1 | | 5 | 2448(-15.3) | 35 | [-4] | [8] | [281] | 24 | 1178 | UR | 1.4 | SmallShort? | | (-3) | 6 | 0 | 6 | 20 | 0.3,66 | 60 | 14 | Jul/8 | 14 | 161.83 | 163.12 | 145.55(-5.36) | 128.84(-11.09) | 96.95(-24.76) | 0 | -83.8 | | 5 | 2463(674) | -50 | [-474] | [-2800] | [-2880] | -62 | -10978 | DT | -2 | OpenShort | | (-421) | -2191 | -7519 | 28 | -20 | -3.1,66 | 60 | 15 | Jul/8 | 13 | 161.83 | 163.12 | 153.79(-0.08) | 144.92(0.07) | 128.86(0.11) | 161.91 | 0 | | 5 | 1789(-1.6) | 15 | [-7] | [11] | [97] | 21 | 656 | UR | 1 | SmallShort | | (-7) | 10 | 21 | 21 | 20 | 0.2,66 | 60 | | | |
16 | Jul/8 | 12 | 161.83 | 163.12 | 153.92(-0.1) | 144.81(-0.06) | 128.72(0.08) | 161.45 | -0.2 | | 5 | 1790(-1.7) | 10 | [-9] | [3] | [103] | 6 | 631 | UR | 0.9 | SmallShort | | (-8) | 7 | 0 | 33 | 20 | 0.2,51 | 60 | 17 | Jul/8 | 11 | 161.83 | 163.12 | 154.07(-5.06) | 144.9(-10.11) | 128.61(-20.02) | 0 | -83.8 | | 5 | 1792(1717.7) | -50 | [-448] | [-2331] | [-2845] | -145 | -9935 | DT | -3.7 | HoldShort | | (-402) | -1772 | -7519 | -35 | -20 | -4.5,18 | 60 | 18 | Jul/8 | 10 | 161.83 | 163.12 | 162.28(-0.09) | 161.19(-0.08) | 160.8(0.04) | 161.37 | -0.2 | | 5 | 74(-0.7) | 45 | [-8] | [-2] | [30] | -43 | 58 | RG | 0.4 | Wait | | (-7) | 4 | 84 | -2 | 20 | -0.6,22 | 60 | 19 | Jul/8 | 9 | 161.83 | 163.12 | 162.43(-0.13) | 161.31(-0.19) | 160.74(-0.14) | 159.58 | -1.2 | | 5 | 75(-1720.7) | -50 | [-12] | [-23] | [-31] | -94 | -68 | DT | -0.8 | HoldShort? | | (-11) | -12 | -76 | -18 | -20 | -2,6 | 60 | 20 | Jul/7 | 15 | 161.77 | 163.04 | 162.64(5.22) | 161.61(-0.06) | 160.97(0.04) | 161.21 | -0.3 | | 6 | 1796(16.3) | 50 | [462] | [117] | [5] | -39 | -6221 | UT | 0 | OpenLong? | | (-6) | 4 | 14 | 1 | -3 | -0,11 | 64 | | | |
21 | Jul/7 | 14 | 161.77 | 163.04 | 154.58(-0.13) | 161.71(-0.11) | 160.91(-0.17) | 160.9 | -0.4 | | 6 | 1780(-2) | -50 | [-12] | [-23] | [-3] | -38 | 514 | DT | -0 | OpenShort | | (412) | -15 | -2 | -9 | -14 | 0.2,7 | 64 | 22 | Jul/7 | 13 | 161.77 | 163.04 | 154.77(-0.13) | 161.89(-0.12) | 161.19(-0.24) | 160.94 | -0.4 | | 6 | 1782(-1.7) | -50 | [-12] | [-29] | [-7] | -40 | 483 | DT | -0 | OpenShort | | (-10) | -21 | -7 | -20 | -15 | 0.2,5 | 64 | 23 | Jul/7 | 12 | 161.77 | 163.04 | 154.97(-0.1) | 162.08(-0.11) | 161.58(-0.19) | 161.09 | -0.3 | | 6 | 1783(-1.5) | -50 | [-9] | [-24] | [1] | -42 | 451 | DP | -0 | OpenShort | | (-9) | -17 | 18 | -21 | -19 | 0.2,3 | 64 | 24 | Jul/7 | 11 | 161.77 | 163.04 | 155.12(-0.11) | 162.26(-0.25) | 161.88(-0.23) | 160.71 | -0.5 | | 6 | 1785(-1.2) | -50 | [-10] | [-34] | [-8] | -12 | 421 | DT | -0 | OpenShort | | (-9) | -20 | -8 | -22 | -14 | 0.2,33 | 64 | 25 | Jul/7 | 10 | 161.77 | 163.04 | 155.29(-0.08) | 162.66(-0.22) | 162.26(-0.16) | 160.89 | -0.5 | | 6 | 1786(-1.2) | -50 | [-7] | [-26] | [-26] | 21 | 408 | DT | -0 | OpenShort | | (-8) | -14 | -66 | -11 | -20 | 0.2,66 | 64 | | | |
26 | Jul/7 | 9 | 161.77 | 163.04 | 155.41(-0.04) | 163.02(-0.13) | 162.52(-0.04) | 162.32 | 0.3 | | 6 | 1787(-0.6) | -40 | [-4] | [-10] | [-11] | 22 | 475 | DT | -0 | OpenShort? | | (-3) | -4 | -27 | -11 | -3 | 0.2,67 | 64 | 27 | Jul/6 | 15 | 161.64 | 163.04 | 155.48(-0.01) | 163.24(-0.08) | 162.59(0.01) | 162.91 | 0.6 | | 8 | 1788(119.4) | 15 | [-1] | [-2] | [5] | 54 | 495 | RG | 0 | Wait? | | (-2) | 1 | 15 | 0 | 5 | 0.2,99 | 63 | 28 | Jul/6 | 14 | 161.64 | 163.04 | 155.5(-0.04) | 163.38(-0.1) | 162.58(-0.04) | 162.59 | 0.5 | | 8 | 1668(-0.6) | -15 | [-4] | [-8] | [-1] | 54 | 495 | DT | 0 | OpenShort | | (-2) | -4 | 1 | 0 | -13 | 0.2,99 | 63 | 29 | Jul/6 | 13 | 161.64 | 163.04 | 155.56(-0.04) | 163.54(-0.08) | 162.65(-0.26) | 162.58 | 0.4 | | 8 | 1669(-0.9) | -25 | [-4] | [-26] | [3] | 54 | 421 | DP | -0 | OpenShort | | (-3) | -23 | 17 | 0 | -20 | 0.2,99 | 63 | 30 | Jul/6 | 12 | 161.64 | 163.04 | 155.62(-0.07) | 163.66(11) | 163.07(-0.28) | 162.22 | 0.3 | | 8 | 1670(-0.9) | 35 | [-6] | [453] | [-149] | 54 | 420 | RG | -0 | Wait | | (-4) | -24 | -20 | -0 | -20 | 0.2,99 | 63 | | | |
31 | Jul/6 | 11 | 161.64 | 163.04 | 155.73(-0.05) | 147.44(-0.15) | 163.53(-0.21) | 162.66 | 0.5 | | 8 | 1671(-0.8) | 45 | [-4] | [-25] | [44] | 54 | 446 | RG | -0 | Wait | | (-5) | -18 | -9 | -1 | 20 | 0.2,99 | 63 | 32 | Jul/6 | 10 | 161.64 | 163.04 | 155.81(-0.04) | 147.66(-0.13) | 163.88(-0.18) | 162.85 | 0.6 | | 8 | 1672(-0.4) | 45 | [-4] | [-21] | [49] | 54 | 445 | RG | -0 | Wait | | (-4) | -16 | -4 | -0 | 20 | 0.2,99 | 63 | 33 | Jul/6 | 9 | 161.64 | 163.04 | 155.88(-0.02) | 147.85(-0.09) | 164.18(-0.15) | 162.93 | 0.6 | | 8 | 1672(0) | 35 | [-2] | [-16] | [26] | 55 | 429 | RG | -0 | Wait? | | (-4) | -13 | -80 | 0 | 20 | 0.2,100 | 63 | 34 | Jul/2 | 15 | 161.44 | 162.82 | 155.92(0.06) | 147.98(0.05) | 164.43(0.11) | 164.7 | 1.2 | | 12 | 1672(415.4) | 50 | [5] | [16] | [63] | 58 | 523 | UT | 0 | OpenLong? | | (3) | 10 | 9 | 1 | 20 | 0.3,100 | 58 | 35 | Jul/2 | 14 | 161.44 | 162.82 | 155.83(0.02) | 147.91(0.08) | 164.25(25.04) | 164.5 | 1.1 | | 12 | 1257(0.4) | 50 | [2] | [2223] | [66] | 55 | 7904 | UT | 0 | OpenLong | | (4) | 2216 | 3 | 11 | 20 | 0.2,100 | 58 | | | |
36 | Jul/2 | 13 | 161.44 | 162.82 | 155.79(0.03) | 147.8(0.05) | 131.35(-0.06) | 164.44 | 1.1 | | 12 | 1256(0.3) | 50 | [3] | [1] | [73] | 55 | 507 | UT | 0.9 | OpenLong | | (2) | -5 | 5 | 11 | 20 | 0.2,100 | 58 | 37 | Jul/2 | 12 | 161.44 | 162.82 | 155.74(0.02) | 147.72(0.06) | 131.43(-0.07) | 164.32 | 1 | | 12 | 1256(0.3) | 50 | [2] | [-0] | [85] | 55 | 505 | UT | 0.9 | OpenLong | | (2) | -6 | 6 | 50 | 20 | 0.2,100 | 58 | 38 | Jul/2 | 11 | 161.44 | 162.82 | 155.71(0.03) | 147.63(0.03) | 131.43(-0) | 164.19 | 1 | | 12 | 1256(0.3) | 50 | [3] | [5] | [84] | 21 | 504 | UT | 0.9 | OpenLong | | (2) | 0 | 17 | -26 | 20 | 0.2,66 | 58 | 39 | Jul/2 | 10 | 161.44 | 162.82 | 155.67(0.01) | 147.58(0.01) | 131.52(-0.04) | 163.82 | 0.9 | | 12 | 1255(-0.1) | 50 | [1] | [0] | [87] | 21 | 496 | UT | 0.9 | OpenLong | | (1) | -4 | 0 | -24 | 20 | 0.2,66 | 58 | 40 | Jul/2 | 9 | 161.44 | 162.82 | 155.66(-5) | 147.57(-10.03) | 131.57(-19.89) | 0 | -58.1 | | 12 | 1255(1238.3) | -25 | [-443] | [-2312] | [-2846] | -96 | -9967 | DT | -3.8 | OpenShort? | | (-395) | -1760 | -7519 | -46 | -20 | -4.5,67 | 58 | | | |
41 | Jul/1 | 15 | 160.87 | 162.22 | 163.86(0.05) | 164.01(0.03) | 164.24(0.14) | 164.83 | 1.2 | | 13 | 17(4.3) | 50 | [4] | [18] | [7] | 98 | 43 | UT | 1.3 | OpenLong? | | (2) | 12 | 3 | 25 | 20 | 2.1,95 | 58 | 42 | Jul/1 | 14 | 160.87 | 162.22 | 163.78(0.04) | 163.96(0.03) | 164.01(0.17) | 164.77 | 1.2 | | 13 | 13(1.6) | 50 | [4] | [20] | [18] | 94 | 63 | UT | 1.8 | OpenLong | | (4) | 15 | 26 | 46 | 20 | 2.3,86 | 58 | 43 | Jul/1 | 13 | 160.87 | 162.22 | 163.71(0.03) | 163.91(0.03) | 163.73(0.06) | 164.21 | 1 | | 13 | 11(0.4) | 50 | [3] | [10] | [6] | 42 | 13 | UT | 1.3 | OpenLong | | (2) | 5 | 7 | 18 | 7 | 1.3,59 | 58 | 44 | Jul/1 | 12 | 160.87 | 162.22 | 163.67(0.02) | 163.85(0.06) | 163.63(0.04) | 164.06 | 1 | | 13 | 11(0.2) | 50 | [2] | [10] | [14] | 24 | 8 | UT | 1.2 | OpenLong | | (2) | 4 | 33 | 18 | -4 | 1.1,46 | 58 | 45 | Jul/1 | 11 | 160.87 | 162.22 | 163.64(-0.02) | 163.75(-0.02) | 163.57(-0.13) | 163.34 | 0.7 | | 13 | 11(0.2) | 15 | [-2] | [-10] | [-10] | -43 | -35 | RG | -0.7 | Wait | | (0) | -11 | -15 | -21 | -15 | -0.9,30 | 58 | | | |
46 | Jul/1 | 10 | 160.87 | 162.22 | 163.64(0) | 163.79(0.01) | 163.79(-0.07) | 163.66 | 0.8 | | 13 | 10(0) | 50 | [0] | [-3] | [1] | -11 | -20 | RG | -0.4 | Wait | | (-1) | -6 | 12 | -15 | -5 | -0,39 | 58 | 47 | Jul/1 | 9 | 160.87 | 162.22 | 163.67(-0.01) | 163.77(-0.01) | 163.91(-0.11) | 163.4 | 0.8 | | 13 | 10(0) | 20 | [-1] | [-7] | [-12] | -29 | -40 | RG | -1.5 | SmallLong? | | (-1) | -10 | -14 | -39 | -12 | -0.8,41 | 58 | 48 | Jun/30 | 15 | 160.2 | 161.66 | 163.68(-0.01) | 163.79(0.02) | 163.91(0) | 163.71 | 0.9 | | 12 | 10(-0.9) | 50 | [-1] | [4] | [-0] | 19 | 12 | RG | -1.1 | SmallLong? | | (0) | 0 | -2 | 6 | -11 | 0.1,66 | 50 | 49 | Jun/30 | 14 | 160.2 | 161.66 | 163.69(0.03) | 163.75(0.01) | 164.08(0.09) | 163.74 | 1 | | 12 | 11(-2.7) | 50 | [3] | [12] | [-8] | 35 | -8 | CR | -0.8 | HoldShort | | (-1) | 8 | -32 | 12 | 1 | 0.1,82 | 50 | 50 | Jun/30 | 13 | 160.2 | 161.66 | 163.63(0.07) | 163.74(0.03) | 163.94(0.1) | 164.43 | 1.1 | | 12 | 14(-0.6) | 50 | [6] | [14] | [10] | 89 | -1 | UT | 1 | HoldLong | | (5) | 9 | 8 | 30 | 20 | 1.6,99 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|