Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 12, 2021



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $158.1100      One month high (close): $165.0800

IBB Daily Change: -0.66%   Daily StdDev 1.12%   IBB EMA_5_Trend: -0.29%   10Minute StdDev: $0.9

Latest Price :  $162.34(-0.66%)

Wed. Jul 14, 2021($0.9)   Tue. Jul 13, 2021($0.9)   Mon. Jul 12, 2021($0.4)   Fri. Jul 9, 2021($0.8)   Thu. Jul 8, 2021($0.6)   Wed. Jul 7, 2021($0.9)   Tue. Jul 6, 2021($0.9)   Fri. Jul 2, 2021($0.5)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.2

Sample size 18   Avg positive next hour return: 0.08%(50%)   Avg negative next hour return: -0.24%(50%)
     Mon. Jul. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1213   161.88  163.19  146.1(0.06 163.18(0.06 163.2(-0.05162.740.4    52443(1.4)10[5][-1][-9]581053DR-0OpenShort    (5)-5-19-1-200.3,10060

Daily Trend: %
Up Forces: 163.18(hourly_sma_10 0.27%)  
Down Forces:
Support Levels: 161.88(daily_ema_20 -0.53%)   146.1(weak_hourly_sma_20 -10.22%)  
Resistance Levels: 163.19(weak_daily_ema_10 0.28%)  
 
2Jul/1212   161.88  163.19  146.01(0.08 163.09(0.12 163.28(0.01163.140.6    52442(1.7)35[7][8][-7]601078CR-0HoldShort    (6)1-150-200.4,10060
3Jul/1211   161.88  163.19  145.9(0.08 162.89(0.11 163.26(0.04163.460.8    52440(2.2)50[7][10][5]601118UT0OpenLong    (7)413040.4,10060
4Jul/1210   161.88  163.19  145.78(0.08 162.72(11.15 163.19(-0.01163.190.7    52438(1.8)50[7][498][-142]601093CR0HoldShort    (6)-1-130-200.4,10060
5Jul/129   161.88  163.19  145.66(0.09 146.4(0.11 163.21(0.03163.460.8    52436(1)50[8][9][55]601123UT0OpenLong?    (8)3150200.4,10060
 
6Jul/915   161.86  163.27  145.53(0.03 146.25(0.12 163.16(0.16163.130.7    62435(-12.4)50[3][21][53]601222UT-0OpenLong?    (6)1430200.4,10071
7Jul/914   161.86  163.27  145.49(0.01 146.08(12.57 162.9(0.23163.060.6    62448(0.4)50[1][577][-91]601266CR0HoldShort    (2)20-20-200.4,10071
8Jul/913   161.86  163.27  145.48(0.02 129.77(0.13 162.53(0.17163.10.6    62447(0.5)50[2][22][102]601237UT0OpenLong    (1)15-101200.4,10071
9Jul/912   161.86  163.27  145.45(0.02 129.6(0.29 162.25(25.21163.310.7    62447(0.9)50[2][2245][123]608625UT0OpenLong    (2)2231512200.4,10071
10Jul/911   161.86  163.27  145.42(0.03 129.22(0.15 129.59(0.2163.20.7    62446(0.5)50[3][26][167]601243UT0.7OpenLong    (2)186512200.4,10071
 
11Jul/910   161.86  163.27  145.37(-0.03 129.03(0.07 129.33(0.06161.81-0    62445(-0.9)45[-3][8][184]571183UR0.7SmallShort    (-2)52840200.3,9971
12Jul/99   161.86  163.27  145.41(-0.06 128.93(0.02 129.26(33.24161.22-0.3    62446(-1.4)30[-5][2942][200]2410941UR0.7SmallShort?    (-4)2942-231200.3,6671
13Jul/815   161.83  163.12  145.49(-0.04 128.91(0.05 97.01(0.07161.71-0.1    52448(-15.3)35[-4][8][281]241178UR1.4SmallShort?    (-3)606200.3,6660
14Jul/814   161.83  163.12  145.55(-5.36 128.84(-11.09 96.95(-24.760-83.8    52463(674)-50[-474][-2800][-2880]-62-10978DT-2OpenShort    (-421)-2191-751928-20-3.1,6660
15Jul/813   161.83  163.12  153.79(-0.08 144.92(0.07 128.86(0.11161.910    51789(-1.6)15[-7][11][97]21656UR1SmallShort    (-7)102121200.2,6660
 
16Jul/812   161.83  163.12  153.92(-0.1 144.81(-0.06 128.72(0.08161.45-0.2    51790(-1.7)10[-9][3][103]6631UR0.9SmallShort    (-8)7033200.2,5160
17Jul/811   161.83  163.12  154.07(-5.06 144.9(-10.11 128.61(-20.020-83.8    51792(1717.7)-50[-448][-2331][-2845]-145-9935DT-3.7HoldShort    (-402)-1772-7519-35-20-4.5,1860
18Jul/810   161.83  163.12  162.28(-0.09 161.19(-0.08 160.8(0.04161.37-0.2    574(-0.7)45[-8][-2][30]-4358RG0.4Wait    (-7)484-220-0.6,2260
19Jul/89   161.83  163.12  162.43(-0.13 161.31(-0.19 160.74(-0.14159.58-1.2    575(-1720.7)-50[-12][-23][-31]-94-68DT-0.8HoldShort?    (-11)-12-76-18-20-2,660
20Jul/715   161.77  163.04  162.64(5.22 161.61(-0.06 160.97(0.04161.21-0.3    61796(16.3)50[462][117][5]-39-6221UT0OpenLong?    (-6)4141-3-0,1164
 
21Jul/714   161.77  163.04  154.58(-0.13 161.71(-0.11 160.91(-0.17160.9-0.4    61780(-2)-50[-12][-23][-3]-38514DT-0OpenShort    (412)-15-2-9-140.2,764
22Jul/713   161.77  163.04  154.77(-0.13 161.89(-0.12 161.19(-0.24160.94-0.4    61782(-1.7)-50[-12][-29][-7]-40483DT-0OpenShort    (-10)-21-7-20-150.2,564
23Jul/712   161.77  163.04  154.97(-0.1 162.08(-0.11 161.58(-0.19161.09-0.3    61783(-1.5)-50[-9][-24][1]-42451DP-0OpenShort    (-9)-1718-21-190.2,364
24Jul/711   161.77  163.04  155.12(-0.11 162.26(-0.25 161.88(-0.23160.71-0.5    61785(-1.2)-50[-10][-34][-8]-12421DT-0OpenShort    (-9)-20-8-22-140.2,3364
25Jul/710   161.77  163.04  155.29(-0.08 162.66(-0.22 162.26(-0.16160.89-0.5    61786(-1.2)-50[-7][-26][-26]21408DT-0OpenShort    (-8)-14-66-11-200.2,6664
 
26Jul/79   161.77  163.04  155.41(-0.04 163.02(-0.13 162.52(-0.04162.320.3    61787(-0.6)-40[-4][-10][-11]22475DT-0OpenShort?    (-3)-4-27-11-30.2,6764
27Jul/615   161.64  163.04  155.48(-0.01 163.24(-0.08 162.59(0.01162.910.6    81788(119.4)15[-1][-2][5]54495RG0Wait?    (-2)115050.2,9963
28Jul/614   161.64  163.04  155.5(-0.04 163.38(-0.1 162.58(-0.04162.590.5    81668(-0.6)-15[-4][-8][-1]54495DT0OpenShort    (-2)-410-130.2,9963
29Jul/613   161.64  163.04  155.56(-0.04 163.54(-0.08 162.65(-0.26162.580.4    81669(-0.9)-25[-4][-26][3]54421DP-0OpenShort    (-3)-23170-200.2,9963
30Jul/612   161.64  163.04  155.62(-0.07 163.66(11 163.07(-0.28162.220.3    81670(-0.9)35[-6][453][-149]54420RG-0Wait    (-4)-24-20-0-200.2,9963
 
31Jul/611   161.64  163.04  155.73(-0.05 147.44(-0.15 163.53(-0.21162.660.5    81671(-0.8)45[-4][-25][44]54446RG-0Wait    (-5)-18-9-1200.2,9963
32Jul/610   161.64  163.04  155.81(-0.04 147.66(-0.13 163.88(-0.18162.850.6    81672(-0.4)45[-4][-21][49]54445RG-0Wait    (-4)-16-4-0200.2,9963
33Jul/69   161.64  163.04  155.88(-0.02 147.85(-0.09 164.18(-0.15162.930.6    81672(0)35[-2][-16][26]55429RG-0Wait?    (-4)-13-800200.2,10063
34Jul/215   161.44  162.82  155.92(0.06 147.98(0.05 164.43(0.11164.71.2    121672(415.4)50[5][16][63]58523UT0OpenLong?    (3)1091200.3,10058
35Jul/214   161.44  162.82  155.83(0.02 147.91(0.08 164.25(25.04164.51.1    121257(0.4)50[2][2223][66]557904UT0OpenLong    (4)2216311200.2,10058
 
36Jul/213   161.44  162.82  155.79(0.03 147.8(0.05 131.35(-0.06164.441.1    121256(0.3)50[3][1][73]55507UT0.9OpenLong    (2)-5511200.2,10058
37Jul/212   161.44  162.82  155.74(0.02 147.72(0.06 131.43(-0.07164.321    121256(0.3)50[2][-0][85]55505UT0.9OpenLong    (2)-6650200.2,10058
38Jul/211   161.44  162.82  155.71(0.03 147.63(0.03 131.43(-0) 164.191    121256(0.3)50[3][5][84]21504UT0.9OpenLong    (2)017-26200.2,6658
39Jul/210   161.44  162.82  155.67(0.01 147.58(0.01 131.52(-0.04163.820.9    121255(-0.1)50[1][0][87]21496UT0.9OpenLong    (1)-40-24200.2,6658
40Jul/29   161.44  162.82  155.66(-5 147.57(-10.03 131.57(-19.890-58.1    121255(1238.3)-25[-443][-2312][-2846]-96-9967DT-3.8OpenShort?    (-395)-1760-7519-46-20-4.5,6758
 
41Jul/115   160.87  162.22  163.86(0.05 164.01(0.03 164.24(0.14164.831.2    1317(4.3)50[4][18][7]9843UT1.3OpenLong?    (2)12325202.1,9558
42Jul/114   160.87  162.22  163.78(0.04 163.96(0.03 164.01(0.17164.771.2    1313(1.6)50[4][20][18]9463UT1.8OpenLong    (4)152646202.3,8658
43Jul/113   160.87  162.22  163.71(0.03 163.91(0.03 163.73(0.06164.211    1311(0.4)50[3][10][6]4213UT1.3OpenLong    (2)571871.3,5958
44Jul/112   160.87  162.22  163.67(0.02 163.85(0.06 163.63(0.04164.061    1311(0.2)50[2][10][14]248UT1.2OpenLong    (2)43318-41.1,4658
45Jul/111   160.87  162.22  163.64(-0.02 163.75(-0.02 163.57(-0.13163.340.7    1311(0.2)15[-2][-10][-10]-43-35RG-0.7Wait    (0)-11-15-21-15-0.9,3058
 
46Jul/110   160.87  162.22  163.64(0)  163.79(0.01 163.79(-0.07163.660.8    1310(0)50[0][-3][1]-11-20RG-0.4Wait    (-1)-612-15-5-0,3958
47Jul/19   160.87  162.22  163.67(-0.01 163.77(-0.01 163.91(-0.11163.40.8    1310(0)20[-1][-7][-12]-29-40RG-1.5SmallLong?    (-1)-10-14-39-12-0.8,4158
48Jun/3015   160.2  161.66  163.68(-0.01 163.79(0.02 163.91(0) 163.710.9    1210(-0.9)50[-1][4][-0]1912RG-1.1SmallLong?    (0)0-26-110.1,6650
49Jun/3014   160.2  161.66  163.69(0.03 163.75(0.01 164.08(0.09163.741    1211(-2.7)50[3][12][-8]35-8CR-0.8HoldShort    (-1)8-321210.1,8250
50Jun/3013   160.2  161.66  163.63(0.07 163.74(0.03 163.94(0.1164.431.1    1214(-0.6)50[6][14][10]89-1UT1HoldLong    (5)9830201.6,9950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA