|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $39.5700 One month high (close): $46.3050
GRPN Daily Change: 0.62% Daily StdDev 2.96% GRPN EMA_5_Trend: -1.31% 10Minute StdDev: $0.4737
Latest Price : $40.8(0.62%) | Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 43.48 | 42.4 | 40.1(0.05) | 40.45(0.28) | 40.67(0.08) | 40.64 | -1.5 | | -12 | 24(0) | -50 | [2] | [5] | [-12] | 72 | 98 | CR | -0.1 | HoldShort | | (3) | 3 | -29 | 2 | -20 | 1.2,92 | 37 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.45(weak_hourly_sma_10 -0.47%) 40.1(weak_hourly_sma_20 -1.33%)
Resistance Levels: 42.4(daily_ema_10 4.33%) 43.48(daily_ema_20 6.99%)
|
| | | 2 | Jul/12 | 10 | 43.48 | 42.4 | 40.08(0.05) | 40.34(0.42) | 40.64(0.47) | 41.02 | -1.3 | | -12 | 24(-2.1) | -15 | [2] | [20] | [14] | 103 | 303 | RG | 0.8 | SmallShort | | (3) | 16 | 25 | 17 | 20 | 2.1,100 | 37 | | 3 | Jul/12 | 9 | 43.48 | 42.4 | 40.06(-0.09) | 40.17(0.24) | 40.45(0.32) | 40.69 | -1.5 | | -12 | 26(-11.3) | -50 | [-3] | [11] | [10] | 83 | 341 | UR | 0.5 | SmallShort? | | (0) | 11 | 12 | 16 | 20 | 1.3,100 | 37 | | 4 | Jul/9 | 15 | 43.75 | 42.9 | 40.1(-0.24) | 40.07(0.12) | 40.32(0.09) | 40.53 | -1.7 | | -10 | 37(-9.7) | -50 | [-8] | [-0] | [9] | 65 | 393 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 19 | 20 | 0.6,100 | 44 | | 5 | Jul/9 | 14 | 43.75 | 42.9 | 40.2(-0.28) | 40.02(0.12) | 40.28(0.15) | 40.47 | -1.7 | | -10 | 47(-5.1) | -50 | [-9] | [1] | [8] | 51 | 410 | UR | 0.2 | SmallShort | | (-9) | 5 | -1 | 19 | 20 | 0.3,93 | 44 | | | | |
| 6 | Jul/9 | 13 | 43.75 | 42.9 | 40.31(-0.23) | 39.97(0.17) | 40.22(0.46) | 40.48 | -1.7 | | -10 | 52(-4) | -50 | [-8] | [13] | [17] | 35 | 409 | UR | 0.3 | SmallShort | | (-9) | 15 | 31 | 16 | 20 | 0.2,80 | 44 | | 7 | Jul/9 | 12 | 43.75 | 42.9 | 40.4(-0.28) | 39.9(0.27) | 40.04(0.37) | 40.09 | -1.9 | | -10 | 56(-3.6) | -50 | [-9] | [11] | [2] | 9 | 317 | UR | 0 | SmallShort | | (-9) | 12 | 5 | 16 | -20 | -0.3,66 | 44 | | 8 | Jul/9 | 11 | 43.75 | 42.9 | 40.51(-0.3) | 39.79(-0.01) | 39.89(0.16) | 40.03 | -2 | | -10 | 60(-3.9) | -50 | [-10] | [-1] | [-2] | -5 | 246 | DT | 0.1 | OpenShort | | (-9) | 5 | -26 | 19 | 20 | -0.4,55 | 44 | | 9 | Jul/9 | 10 | 43.75 | 42.9 | 40.63(-0.29) | 39.8(0.07) | 39.83(0.17) | 40.36 | -1.8 | | -10 | 64(-3.2) | -50 | [-10] | [1] | [15] | -13 | 283 | UR | 0.4 | SmallShort | | (-9) | 6 | 16 | 16 | 20 | -0.2,42 | 44 | | 10 | Jul/9 | 9 | 43.75 | 42.9 | 40.75(-0.29) | 39.77(0.05) | 39.76(0.1) | 40.15 | -1.9 | | -10 | 67(-4.5) | -50 | [-10] | [-2] | [20] | -39 | 187 | DP | 0.3 | OpenShort? | | (-10) | 3 | 47 | 5 | 20 | -0.5,24 | 44 | | | | |
| 11 | Jul/8 | 15 | 43.98 | 43.47 | 40.87(-0.44) | 39.75(-0.18) | 39.72(-0.11) | 39.56 | -2.5 | | -10 | 71(-9.5) | -50 | [-15] | [-15] | [5] | -61 | 122 | DP | -0.1 | OpenShort? | | (-12) | -4 | 15 | -3 | 10 | -1,14 | 37 | | 12 | Jul/8 | 14 | 43.98 | 43.47 | 41.05(-0.5) | 39.82(-0.33) | 39.76(0.16) | 39.37 | -2.6 | | -10 | 81(-1.2) | -50 | [-17] | [-9] | [-10] | -62 | 172 | DT | -0.3 | OpenShort | | (-15) | 5 | -26 | 0 | -20 | -1.2,18 | 37 | | 13 | Jul/8 | 13 | 43.98 | 43.47 | 41.26(-0.45) | 39.95(-0.42) | 39.7(-0.16) | 39.7 | -2.4 | | -10 | 82(-0.9) | -50 | [-15] | [-21] | [-3] | -55 | 62 | DT | 0 | OpenShort | | (-15) | -5 | -26 | 7 | 20 | -1.1,23 | 37 | | 14 | Jul/8 | 12 | 43.98 | 43.47 | 41.44(-0.43) | 40.12(-0.63) | 39.77(-0.02) | 40.03 | -2.3 | | -10 | 83(-0.6) | -50 | [-15] | [-19] | [13] | -51 | 115 | DP | 0.2 | OpenShort | | (-14) | -1 | 6 | 15 | 20 | -1,24 | 37 | | 15 | Jul/8 | 11 | 43.98 | 43.47 | 41.62(-0.4) | 40.37(-0.69) | 39.78(0.01) | 39.95 | -2.3 | | -10 | 84(-0.1) | -50 | [-14] | [-19] | [13] | -63 | 32 | DP | 0.1 | OpenShort | | (-15) | 0 | 14 | 8 | 20 | -1.1,15 | 37 | | | | |
| 16 | Jul/8 | 10 | 43.98 | 43.47 | 41.79(-0.46) | 40.65(-0.63) | 39.78(-0.25) | 39.77 | -2.4 | | -10 | 84(0.3) | -50 | [-16] | [-27] | [19] | -77 | -54 | DP | -0 | OpenShort | | (-14) | -8 | 60 | 5 | -20 | -1.4,8 | 37 | | 17 | Jul/8 | 9 | 43.98 | 43.47 | 41.98(-0.61) | 40.91(-0.78) | 39.88(-0.81) | 39.03 | -2.8 | | -10 | 83(5) | -50 | [-21] | [-50] | [-39] | -97 | -261 | DT | -0.6 | OpenShort? | | (-18) | -27 | -80 | 3 | -20 | -2,3 | 37 | | 18 | Jul/7 | 15 | 44.29 | 44.14 | 42.24(-0.51) | 41.23(-0.57) | 40.21(-0.65) | 40.05 | -2.9 | | -7 | 78(-15.3) | -50 | [-17] | [-40] | [-7] | -87 | -148 | DT | -0.1 | HoldShort? | | (-16) | -22 | -4 | 7 | -20 | -1.6,3 | 40 | | 19 | Jul/7 | 14 | 44.29 | 44.14 | 42.46(-0.52) | 41.46(-0.63) | 40.47(-1.21) | 40.1 | -2.9 | | -7 | 94(5.1) | -50 | [-17] | [-59] | [-2] | -93 | -328 | DT | -0.3 | OpenShort | | (-17) | -41 | 14 | 5 | -20 | -1.8,2 | 40 | | 20 | Jul/7 | 13 | 44.29 | 44.14 | 42.68(-0.51) | 41.72(-0.64) | 40.97(-1.35) | 39.93 | -3 | | -7 | 89(10.4) | -50 | [-17] | [-64] | [-24] | -105 | -456 | DT | -0.8 | HoldShort | | (-18) | -45 | -28 | -3 | -20 | -2.2,0 | 40 | | | | |
| 21 | Jul/7 | 12 | 44.29 | 44.14 | 42.9(-0.4) | 41.99(-0.69) | 41.53(-0.97) | 40.29 | -2.8 | | -7 | 78(11.1) | -50 | [-13] | [-51] | [-22] | -108 | -441 | DT | -1.1 | HoldShort | | (-15) | -33 | -29 | -15 | -20 | -2.3,0 | 40 | | 22 | Jul/7 | 11 | 44.29 | 44.14 | 43.07(-0.36) | 42.28(-0.67) | 41.94(-0.75) | 40.66 | -2.5 | | -7 | 67(11.2) | -50 | [-12] | [-43] | [-32] | -108 | -376 | DT | -1.3 | HoldShort | | (-12) | -25 | -55 | -14 | -20 | -2.5,5 | 40 | | 23 | Jul/7 | 10 | 44.29 | 44.14 | 43.23(-0.26) | 42.56(-0.49) | 42.26(-0.46) | 41.38 | -2 | | -7 | 56(6.1) | -50 | [-9] | [-29] | [-37] | -96 | -274 | DT | -1.1 | OpenShort | | (-9) | -15 | -88 | -1 | -20 | -2.3,12 | 40 | | 24 | Jul/7 | 9 | 44.29 | 44.14 | 43.34(-0.21) | 42.77(-0.21) | 42.46(-0.05) | 42.57 | -1.2 | | -7 | 50(1.4) | -50 | [-7] | [-11] | [-1] | -64 | 30 | DT | 0.2 | OpenShort? | | (-5) | -2 | -13 | 12 | 19 | -1.1,14 | 40 | | 25 | Jul/6 | 15 | 44.59 | 44.69 | 43.43(-0.12) | 42.86(-0.15) | 42.48(0.07) | 42.75 | -1.6 | | -2 | 48(-11.7) | 0 | [-4] | [-3] | [13] | -66 | -14 | RG | 0.4 | Wait? | | (-6) | 2 | 31 | 12 | 10 | -1,9 | 51 | | | | |
| 26 | Jul/6 | 14 | 44.59 | 44.69 | 43.48(-0.15) | 42.93(-0.3) | 42.45(-0.41) | 42.33 | -2 | | -2 | 60(3.3) | -35 | [-5] | [-22] | [-0] | -92 | -206 | DT | -0.2 | OpenShort | | (-5) | -14 | 6 | 2 | -20 | -1.7,1 | 51 | | 27 | Jul/6 | 13 | 44.59 | 44.69 | 43.55(-0.21) | 43.06(-0.43) | 42.62(-0.59) | 42.25 | -2.1 | | -2 | 57(5) | -50 | [-7] | [-31] | [-7] | -99 | -230 | DT | -0.6 | OpenShort | | (-6) | -20 | -10 | 4 | -20 | -2,1 | 51 | | 28 | Jul/6 | 12 | 44.59 | 44.69 | 43.64(-0.22) | 43.25(-0.46) | 42.87(-0.5) | 42.39 | -1.9 | | -2 | 52(5.3) | -50 | [-8] | [-29] | [-11] | -102 | -185 | DT | -0.8 | HoldShort | | (-7) | -17 | -22 | -5 | -20 | -2.1,1 | 51 | | 29 | Jul/6 | 11 | 44.59 | 44.69 | 43.74(-0.18) | 43.45(-0.43) | 43.08(-0.38) | 42.69 | -1.7 | | -2 | 46(4.5) | -45 | [-6] | [-24] | [-2] | -99 | -148 | DT | -0.7 | OpenShort | | (-6) | -13 | 6 | -9 | -20 | -2,1 | 51 | | 30 | Jul/6 | 10 | 44.59 | 44.69 | 43.82(-0.18) | 43.64(-0.37) | 43.24(-0.37) | 42.61 | -1.8 | | -2 | 42(4.9) | -50 | [-6] | [-22] | [-22] | -112 | -185 | DT | -1.3 | HoldShort | | (-7) | -13 | -42 | -11 | -20 | -2.6,3 | 51 | | | | |
| 31 | Jul/6 | 9 | 44.59 | 44.69 | 43.9(-0.16) | 43.8(-0.15) | 43.4(-0.22) | 43.19 | -1.2 | | -2 | 37(3) | -50 | [-6] | [-13] | [-13] | -88 | -45 | DT | -0.5 | OpenShort? | | (-4) | -8 | -22 | -3 | -20 | -1.7,5 | 51 | | 32 | Jul/2 | 15 | 44.75 | 44.89 | 43.97(-0.08) | 43.87(-0.04) | 43.5(-0.28) | 43.49 | -1.2 | | -1 | 34(-5.3) | -20 | [-3] | [-11] | [-4] | -73 | -97 | DT | -0 | OpenShort? | | (-4) | -10 | 3 | 0 | -20 | -1.2,7 | 50 | | 33 | Jul/2 | 14 | 44.75 | 44.89 | 44(-0.18) | 43.89(-0.06) | 43.62(-0.45) | 43.45 | -1.2 | | -1 | 39(0.1) | -50 | [-6] | [-19] | [-7] | -79 | -44 | DT | -0.4 | HoldShort | | (-2) | -16 | -2 | -14 | -20 | -1.3,4 | 50 | | 34 | Jul/2 | 13 | 44.75 | 44.89 | 44.08(-0.14) | 43.92(-0.18) | 43.82(-0.49) | 43.48 | -1.2 | | -1 | 39(-2.3) | -35 | [-5] | [-22] | [-5] | -80 | -121 | DT | -0.8 | HoldShort | | (-6) | -17 | 7 | -29 | -20 | -1.4,5 | 50 | | 35 | Jul/2 | 12 | 44.75 | 44.89 | 44.14(-0.19) | 44(-0.09) | 44.04(-0.38) | 43.39 | -1.3 | | -1 | 42(-0.3) | -50 | [-7] | [-17] | [-19] | -74 | -65 | DT | -1.5 | OpenShort | | (-5) | -13 | -20 | -33 | -20 | -1.7,19 | 50 | | | | |
| 36 | Jul/2 | 11 | 44.75 | 44.89 | 44.23(-0.15) | 44.04(0.02) | 44.21(-0.06) | 43.67 | -1 | | -1 | 42(1.1) | -40 | [-5] | [-3] | [-18] | -38 | 19 | DT | -1.2 | OpenShort | | (-6) | -2 | -32 | -18 | -20 | -1.3,45 | 50 | | 37 | Jul/2 | 10 | 44.75 | 44.89 | 44.3(-0.06) | 44.03(-0.01) | 44.24(0.2) | 44.12 | -0.6 | | -1 | 41(0.2) | -20 | [-2] | [6] | [-4] | 8 | 84 | RG | -0.3 | Wait | | (-4) | 7 | -22 | 12 | 11 | -0.4,68 | 50 | | 38 | Jul/2 | 9 | 44.75 | 44.89 | 44.3(0) | 44.04(0.04) | 44.15(0.3) | 44.43 | -0.3 | | -1 | 41(0.1) | 15 | [0] | [11] | [6] | 24 | 103 | UR | 0.6 | SmallShort? | | (-1) | 11 | -10 | 31 | 20 | 0.3,66 | 50 | | 39 | Jul/1 | 15 | 44.86 | 44.89 | 44.32(0.03) | 44.02(0.05) | 44.02(0.12) | 44.57 | -0.3 | | -1 | 40(1.7) | 20 | [1] | [5] | [18] | 17 | 63 | UT | 1.3 | OpenLong? | | (1) | 4 | 22 | 28 | 20 | 0.6,52 | 42 | | 40 | Jul/1 | 14 | 44.86 | 44.89 | 44.31(-0.04) | 44(0.02) | 43.97(0.23) | 44.26 | -0.5 | | -1 | 39(-0.5) | 20 | [-1] | [8] | [16] | -29 | 98 | UR | 0.7 | SmallShort | | (0) | 8 | 31 | 12 | 20 | -0.1,24 | 42 | | | | |
| 41 | Jul/1 | 13 | 44.86 | 44.89 | 44.33(-0.09) | 43.99(-0.2) | 43.87(0.1) | 43.82 | -0.9 | | -1 | 39(0.6) | -10 | [-3] | [-1] | [2] | -69 | 7 | DP | -0.1 | OpenShort | | (-4) | 4 | 8 | -11 | 18 | -1.2,11 | 42 | | 42 | Jul/1 | 12 | 44.86 | 44.89 | 44.37(-0.03) | 44.08(-0.09) | 43.83(-0.21) | 43.7 | -1 | | -1 | 39(1.9) | -0 | [-1] | [-9] | [-4] | -66 | -176 | RG | -0.3 | Wait | | (-4) | -7 | -3 | 6 | -20 | -1.5,22 | 42 | | 43 | Jul/1 | 11 | 44.86 | 44.89 | 44.38(-0.05) | 44.12(-0.27) | 43.92(-0.24) | 43.75 | -1 | | -1 | 37(2.1) | -20 | [-2] | [-13] | [-12] | -64 | -153 | DT | -0.4 | OpenShort | | (-1) | -8 | -40 | 11 | -2 | -1.5,24 | 42 | | 44 | Jul/1 | 10 | 44.86 | 44.89 | 44.4(-0.01) | 44.24(-0.09) | 43.92(0) | 44.31 | -0.5 | | -1 | 35(-0.2) | 15 | [-0] | [-2] | [16] | -35 | -10 | RG | 0.7 | Wait | | (1) | 0 | 38 | 4 | 20 | -0.2,20 | 42 | | 45 | Jul/1 | 9 | 44.86 | 44.89 | 44.41(-0.09) | 44.28(-0.3) | 44.03(-0.19) | 43.78 | -1 | | -1 | 35(2.3) | -10 | [-3] | [-13] | [1] | -84 | -92 | DP | -0.6 | OpenShort? | | (-2) | -7 | 14 | -14 | -16 | -1.6,6 | 42 | | | | |
| 46 | Jun/30 | 15 | 44.98 | 44.84 | 44.45(-0.11) | 44.41(-0.34) | 44.12(-0.47) | 43.59 | -1.2 | | -3 | 33(-6.7) | -50 | [-4] | [-24] | [-22] | -97 | -199 | DT | -1.4 | HoldShort? | | (-4) | -16 | -41 | -24 | -20 | -2.3,11 | 46 | | 47 | Jun/30 | 14 | 44.98 | 44.84 | 44.5(-0.22) | 44.56(-0.12) | 44.33(0.02) | 44.17 | -0.7 | | -3 | 39(-5.3) | -50 | [-8] | [-4] | [-6] | -46 | 178 | DT | -0.3 | OpenShort | | (-1) | 1 | -8 | -3 | -20 | -0.7,22 | 46 | | 48 | Jun/30 | 13 | 44.98 | 44.84 | 44.6(-0.17) | 44.61(-0.01) | 44.32(-0.3) | 44.28 | -0.6 | | -3 | 45(-6.5) | -50 | [-6] | [-13] | [-8] | -41 | 35 | DT | -0.1 | OpenShort | | (-7) | -10 | -3 | -14 | -20 | -0.6,24 | 46 | | 49 | Jun/30 | 12 | 44.98 | 44.84 | 44.68(-0.19) | 44.62(0.01) | 44.46(-0.16) | 44.33 | -0.5 | | -3 | 51(-6.6) | -50 | [-7] | [-8] | [-3] | -26 | 85 | DT | -0.2 | OpenShort | | (-6) | -6 | 8 | -9 | -20 | -0.6,39 | 46 | | 50 | Jun/30 | 11 | 44.98 | 44.84 | 44.77(-0.23) | 44.61(-0.12) | 44.53(-0.39) | 44.21 | -0.6 | | -3 | 58(-7.2) | -50 | [-8] | [-18] | [-16] | -36 | 16 | DT | -0.5 | OpenShort | | (-7) | -13 | -32 | -12 | -20 | -0.8,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|