|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.8300 One month high (close): $174.7100
GLD Daily Change: -0.12% Daily StdDev 0.8% GLD EMA_5_Trend: 0.2% 10Minute StdDev: $0.4399
Latest Price : $169(-0.12%) | Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 167.8 | 167.51 | 168.88(0.01) | 169.03(-0.02) | 168.87(0.09) | 169 | 0.4 | | -4 | 16(0) | 5 | [1] | [11] | [4] | 15 | 23 | RG | 0.3 | Wait | | (-1) | 11 | 5 | 12 | 5 | 0.3,57 | 61 | Sample size 4 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -50.14%(50%)
Daily Trend: %
Up Forces:
Down Forces: 167.8(daily_ema_20 -0.71%)
Support Levels: 167.51(weak_daily_ema_10 -0.88%)
Resistance Levels: 169.03(weak_hourly_sma_10 0.02%)
|
| | | 2 | Jul/12 | 13 | 167.8 | 167.51 | 168.88(0) | 169.06(-0.01) | 168.71(-0.06) | 168.93 | 0.4 | | -4 | 16(0) | -25 | [0] | [-8] | [1] | 8 | -17 | DP | 0.5 | OpenShort | | (0) | -8 | -2 | 12 | -4 | 0.1,55 | 61 | | 3 | Jul/12 | 12 | 167.8 | 167.51 | 168.87(0.01) | 169.07(0.01) | 168.81(-0.07) | 168.96 | 0.4 | | -4 | 16(0) | -15 | [1] | [-7] | [2] | 0 | -21 | RG | 0.4 | Wait | | (1) | -9 | 5 | 8 | -5 | 0.2,45 | 61 | | 4 | Jul/12 | 11 | 167.8 | 167.51 | 168.87(0) | 169.05(0.02) | 168.92(-0.07) | 168.89 | 0.4 | | -4 | 16(0) | -25 | [0] | [-7] | [0] | -22 | -19 | DT | -0.1 | OpenShort | | (1) | -9 | 22 | -35 | -14 | 0.1,26 | 61 | | 5 | Jul/12 | 10 | 167.8 | 167.51 | 168.87(-0) | 169.01(0.01) | 169.03(-0.09) | 168.57 | 0.3 | | -4 | 16(0.1) | -30 | [0] | [-10] | [0] | -28 | -45 | DT | -1.1 | OpenShort | | (-1) | -11 | 24 | -38 | -18 | -0.7,40 | 61 | | | | |
| 6 | Jul/12 | 9 | 167.8 | 167.51 | 168.86(-0.02) | 168.99(-0.01) | 169.19(-0.13) | 168.21 | 0.2 | | -4 | 16(1) | -50 | [-3] | [-17] | [-35] | -24 | -54 | DT | -2.3 | OpenShort? | | (-2) | -16 | -82 | -35 | -20 | -1.5,64 | 61 | | 7 | Jul/9 | 15 | 168.09 | 167.26 | 168.89(0.01) | 169.01(0.07) | 169.4(0.04) | 169.43 | 0.4 | | -7 | 15(2.1) | -40 | [1] | [10] | [-1] | 82 | 29 | CR | 0.1 | OpenShort? | | (2) | 5 | -6 | 4 | 1 | 1.4,97 | 71 | | 8 | Jul/9 | 14 | 168.09 | 167.26 | 168.87(0.04) | 168.89(0.07) | 169.33(0.09) | 169.52 | 0.4 | | -7 | 13(0) | 0 | [5] | [17] | [5] | 87 | 22 | RG | 0.5 | Wait | | (2) | 11 | 6 | 11 | 11 | 1.6,97 | 71 | | 9 | Jul/9 | 13 | 168.09 | 167.26 | 168.8(0.04) | 168.77(0.03) | 169.18(0.12) | 169.43 | 0.4 | | -7 | 13(-0.1) | 5 | [5] | [19] | [7] | 82 | 29 | RG | 0.6 | Wait | | (5) | 15 | 6 | 19 | 19 | 1.6,92 | 71 | | 10 | Jul/9 | 12 | 168.09 | 167.26 | 168.73(0.04) | 168.77(-0) | 168.98(0.11) | 169.35 | 0.4 | | -7 | 13(-0.6) | 5 | [5] | [16] | [8] | 71 | 27 | RG | 0.9 | SmallShort | | (5) | 14 | 3 | 27 | 20 | 1.5,83 | 71 | | | | |
| 11 | Jul/9 | 11 | 168.09 | 167.26 | 168.67(0.05) | 168.73(0.03) | 168.79(0.1) | 169.3 | 0.4 | | -7 | 13(0.9) | 15 | [6] | [16] | [12] | 55 | 13 | UT | 1.2 | OpenLong | | (5) | 12 | 16 | 31 | 20 | 1.5,67 | 71 | | 12 | Jul/9 | 10 | 168.09 | 167.26 | 168.59(0.01) | 168.68(0.01) | 168.62(0.1) | 169.07 | 0.3 | | -7 | 13(-0.4) | 0 | [1] | [14] | [11] | 24 | 47 | RG | 1.1 | SmallShort | | (5) | 12 | 20 | 21 | 14 | 1.2,44 | 71 | | 13 | Jul/9 | 9 | 168.09 | 167.26 | 168.57(-0.01) | 168.66(0.01) | 168.45(0.06) | 168.77 | 0.2 | | -7 | 13(-1) | -25 | [-1] | [8] | [9] | -10 | 37 | UR | 0.8 | SmallShort? | | (1) | 7 | 23 | 7 | 1 | 0.5,28 | 71 | | 14 | Jul/8 | 15 | 168.46 | 166.93 | 168.59(-0.03) | 168.65(-0.02) | 168.35(-0.06) | 168.43 | -0 | | -11 | 14(0.6) | -50 | [-4] | [-9] | [-0] | -38 | 7 | DT | 0.2 | OpenShort? | | (-2) | -7 | 2 | -5 | -5 | -0.4,22 | 62 | | 15 | Jul/8 | 14 | 168.46 | 166.93 | 168.64(0.03) | 168.68(-0.03) | 168.45(-0.13) | 168.39 | -0 | | -11 | 13(-1.1) | -50 | [4] | [-17] | [-4] | -38 | -78 | DR | -0.1 | OpenShort | | (-5) | -16 | -2 | -16 | -5 | -0.5,25 | 62 | | | | |
| 16 | Jul/8 | 13 | 168.46 | 166.93 | 168.6(0.03) | 168.72(-0.03) | 168.66(-0.05) | 168.43 | -0 | | -11 | 14(-2.2) | -35 | [4] | [-7] | [-1] | -32 | -57 | DR | -0.4 | OpenShort | | (3) | -6 | 13 | -27 | -6 | -0.3,26 | 62 | | 17 | Jul/8 | 12 | 168.46 | 166.93 | 168.55(0.03) | 168.77(-0.04) | 168.74(-0.08) | 168.25 | -0.1 | | -11 | 17(-2.5) | -50 | [4] | [-11] | [-6] | -24 | -75 | DR | -0.8 | OpenShort | | (2) | -10 | 0 | -29 | -14 | -0.5,39 | 62 | | 18 | Jul/8 | 11 | 168.46 | 166.93 | 168.49(0.04) | 168.77(0) | 168.87(-0.05) | 168.25 | -0.1 | | -11 | 19(-1.7) | -50 | [5] | [-5] | [-19] | 9 | -67 | DR | -0.9 | OpenShort | | (5) | -6 | -48 | -9 | -20 | -0.3,66 | 62 | | 19 | Jul/8 | 10 | 168.46 | 166.93 | 168.42(0.06) | 168.84(0.05) | 168.96(0.03) | 168.96 | 0.1 | | -11 | 21(-1.3) | -25 | [7] | [9] | [-11] | 48 | -27 | CR | 0 | HoldShort | | (8) | 4 | -33 | 1 | -5 | 0.7,80 | 62 | | 20 | Jul/8 | 9 | 168.46 | 166.93 | 168.32(0.08) | 168.75(0.09) | 168.92(0.08) | 169.45 | 0.3 | | -11 | 22(0.5) | 30 | [10] | [18] | [17] | 64 | 5 | UT | 0.6 | OpenLong? | | (9) | 10 | 44 | 8 | 9 | 1.3,81 | 62 | | | | |
| 21 | Jul/7 | 15 | 168.83 | 166.66 | 168.19(0.05) | 168.6(0.06) | 168.78(-0.01) | 168.79 | -0 | | -15 | 22(0) | -20 | [6] | [4] | [-4] | 37 | -17 | CR | 0 | HoldShort? | | (7) | -1 | -9 | -4 | -4 | 0.7,69 | 40 | | 22 | Jul/7 | 14 | 168.83 | 166.66 | 168.11(0.08) | 168.5(0.01) | 168.79(-0.01) | 168.92 | 0 | | -15 | 22(-1.7) | 0 | [10] | [2] | [6] | 46 | -39 | RG | 0.1 | Wait | | (6) | -1 | 17 | -3 | 14 | 0.9,73 | 40 | | 23 | Jul/7 | 13 | 168.83 | 166.66 | 167.97(0.08) | 168.48(-0.03) | 168.81(0.06) | 168.67 | -0 | | -15 | 23(-1.3) | 5 | [10] | [8] | [-2] | 39 | -30 | CR | -0.1 | HoldShort | | (9) | 7 | -6 | -5 | 13 | 0.7,71 | 40 | | 24 | Jul/7 | 12 | 168.83 | 166.66 | 167.84(0.08) | 168.53(-0.04) | 168.71(0.07) | 168.75 | -0 | | -15 | 25(-1.4) | -5 | [10] | [9] | [0] | 49 | -18 | RG | 0 | Wait | | (10) | 9 | -2 | -2 | 15 | 0.9,76 | 40 | | 25 | Jul/7 | 11 | 168.83 | 166.66 | 167.71(0.09) | 168.6(0.08) | 168.59(0.1) | 168.79 | -0 | | -15 | 26(-0.8) | 10 | [11] | [20] | [-1] | 55 | -10 | CR | 0.2 | HoldShort | | (9) | 12 | -5 | 8 | -8 | 1,80 | 40 | | | | |
| 26 | Jul/7 | 10 | 168.83 | 166.66 | 167.56(0.09) | 168.47(0.08) | 168.42(0.13) | 168.86 | 0 | | -15 | 27(0.4) | 15 | [11] | [24] | [-1] | 55 | 18 | CR | 0.4 | HoldShort | | (11) | 16 | -8 | 9 | 1 | 1.2,75 | 40 | | 27 | Jul/7 | 9 | 168.83 | 166.66 | 167.4(0.08) | 168.34(0.11) | 168.21(0.04) | 168.98 | 0 | | -15 | 26(1.3) | 30 | [10] | [14] | [19] | 55 | 14 | UT | 0.7 | OpenLong? | | (11) | 5 | 52 | 7 | 2 | 1.4,70 | 40 | | 28 | Jul/6 | 15 | 169.22 | 166.39 | 167.27(0.05) | 168.15(0.08) | 168.15(-0.12) | 168.2 | -0.2 | | -20 | 25(1.4) | -35 | [6] | [-9] | [0] | 31 | -26 | RG | 0 | Wait? | | (7) | -15 | 6 | -4 | -15 | 0.9,58 | 31 | | 29 | Jul/6 | 14 | 169.22 | 166.39 | 167.19(0.07) | 168.01(0.07) | 168.35(-0.15) | 168.11 | -0.2 | | -20 | 24(-0.5) | -30 | [9] | [-12] | [-1] | 28 | -55 | DR | -0.2 | OpenShort | | (6) | -18 | 9 | -18 | -9 | 0.8,58 | 31 | | 30 | Jul/6 | 13 | 169.22 | 166.39 | 167.07(0.07) | 167.89(0.07) | 168.61(0.06) | 167.97 | -0.3 | | -20 | 24(-0.1) | -5 | [9] | [13] | [-0] | 35 | -9 | RG | -0.6 | Wait | | (8) | 7 | 13 | -23 | -9 | 0.8,65 | 31 | | | | |
| 31 | Jul/6 | 12 | 169.22 | 166.39 | 166.95(0.06) | 167.78(0.03) | 168.51(0.02) | 167.78 | -0.3 | | -20 | 24(-0.3) | -50 | [7] | [6] | [-25] | 44 | -9 | CR | -0.7 | HoldShort | | (8) | 2 | -60 | -26 | -7 | 0.7,76 | 31 | | 32 | Jul/6 | 11 | 169.22 | 166.39 | 166.85(0.09) | 167.72(0.15) | 168.47(0.19) | 168.67 | -0.1 | | -20 | 25(0.8) | 5 | [11] | [35] | [-12] | 82 | 64 | CR | 0.2 | OpenShort | | (11) | 23 | -39 | -0 | 8 | 1.6,92 | 31 | | 33 | Jul/6 | 10 | 169.22 | 166.39 | 166.7(0.12) | 167.47(0.19) | 168.15(0.29) | 169.24 | 0 | | -20 | 24(2.6) | 25 | [15] | [50] | [0] | 105 | 99 | TP | 1 | OpenShort | | (13) | 35 | -10 | 7 | 20 | 2.3,97 | 31 | | 34 | Jul/6 | 9 | 169.22 | 166.39 | 166.5(0.13) | 167.15(0.2) | 167.67(0.3) | 169.4 | 0 | | -20 | 21(3.9) | 25 | [16] | [52] | [51] | 123 | 110 | UT | 1.8 | HoldLong? | | (15) | 37 | 131 | 18 | 20 | 3,98 | 31 | | 35 | Jul/2 | 15 | 169.67 | 166.25 | 166.28(0.09) | 166.82(0.11) | 167.17(0.08) | 167.47 | -0.4 | | -22 | 17(1.7) | 10 | [11] | [19] | [-1] | 83 | -6 | CR | 0.4 | OpenShort? | | (8) | 10 | -7 | 7 | 4 | 1.5,95 | 27 | | | | |
| 36 | Jul/2 | 14 | 169.67 | 166.25 | 166.14(0.08) | 166.64(0.11) | 167.04(0.04) | 167.57 | -0.4 | | -22 | 16(1) | 20 | [10] | [14] | [13] | 83 | 14 | UT | 0.7 | HoldLong | | (11) | 5 | 34 | 2 | 17 | 1.8,88 | 27 | | 37 | Jul/2 | 13 | 169.67 | 166.25 | 166(0.06) | 166.47(0.05) | 166.98(0.11) | 167.07 | -0.5 | | -22 | 15(0.4) | 5 | [7] | [18] | [7] | 70 | 25 | RG | 0.1 | Wait | | (8) | 13 | 17 | -2 | 15 | 1.5,82 | 27 | | 38 | Jul/2 | 12 | 169.67 | 166.25 | 165.91(0.06) | 166.38(0.01) | 166.8(0.1) | 166.82 | -0.6 | | -22 | 14(0.2) | -15 | [7] | [15] | [-2] | 63 | 12 | CR | 0 | HoldShort | | (6) | 12 | -6 | -9 | 14 | 1.3,80 | 27 | | 39 | Jul/2 | 11 | 169.67 | 166.25 | 165.82(0.06) | 166.37(0.07) | 166.63(0.1) | 166.91 | -0.5 | | -22 | 14(0.4) | 0 | [7] | [18] | [4] | 77 | 32 | RG | 0.4 | Wait | | (7) | 12 | 5 | 9 | 8 | 1.6,87 | 27 | | 40 | Jul/2 | 10 | 169.67 | 166.25 | 165.72(0.06) | 166.25(0.08) | 166.47(0.14) | 166.85 | -0.6 | | -22 | 14(-0.4) | -10 | [7] | [24] | [-6] | 75 | 44 | CR | 0.6 | HoldShort | | (6) | 17 | -26 | 13 | 7 | 1.6,85 | 27 | | | | |
| 41 | Jul/2 | 9 | 169.67 | 166.25 | 165.62(0.09) | 166.12(0.09) | 166.25(0.18) | 167.24 | -0.5 | | -22 | 14(1.5) | 40 | [11] | [30] | [30] | 89 | 52 | UT | 1.4 | OpenLong? | | (9) | 22 | 73 | 18 | 20 | 2.3,81 | 27 | | 42 | Jul/1 | 15 | 170.14 | 166.01 | 165.47(0.05) | 165.97(0.03) | 165.95(-0.01) | 166.17 | -0.8 | | -26 | 13(-0.4) | -10 | [6] | [1] | [5] | 49 | -16 | RG | 0.3 | Wait? | | (7) | -1 | 11 | 8 | 0 | 1.1,71 | 21 | | 43 | Jul/1 | 14 | 170.14 | 166.01 | 165.38(-0.02) | 165.92(0.05) | 165.97(-0.08) | 166 | -0.8 | | -26 | 13(-0.6) | -50 | [-2] | [-8] | [-2] | 37 | 39 | DT | 0 | OpenShort | | (6) | -10 | -5 | -1 | -5 | 0.9,64 | 21 | | 44 | Jul/1 | 13 | 170.14 | 166.01 | 165.41(-0.01) | 165.84(0.06) | 166.11(0.05) | 166.07 | -0.8 | | -26 | 14(-0.5) | -40 | [-1] | [9] | [6] | 36 | 64 | UR | -0.1 | SmallShort | | (-1) | 6 | 22 | -6 | -4 | 1,61 | 21 | | 45 | Jul/1 | 12 | 170.14 | 166.01 | 165.43(-0.03) | 165.74(0.07) | 166.03(0.02) | 165.75 | -0.9 | | -26 | 14(-0.8) | -50 | [-4] | [5] | [-4] | 25 | 58 | RG | -0.4 | Wait | | (-3) | 2 | -2 | -11 | -13 | 0.4,65 | 21 | | | | |
| 46 | Jul/1 | 11 | 170.14 | 166.01 | 165.47(-0.03) | 165.63(0.05) | 166.03(0) | 165.78 | -0.9 | | -26 | 15(-0.7) | -50 | [-4] | [1] | [-11] | 40 | 53 | RG | -0.3 | Wait | | (-2) | 0 | -33 | 4 | -5 | 0.4,80 | 21 | | 47 | Jul/1 | 10 | 170.14 | 166.01 | 165.52(-0.01) | 165.54(0.07) | 166(0.08) | 166.26 | -0.8 | | -26 | 16(-0.5) | -50 | [-1] | [13] | [-6] | 54 | 73 | RG | 0.3 | Wait | | (-1) | 10 | -28 | 14 | 17 | 0.9,81 | 21 | | 48 | Jul/1 | 9 | 170.14 | 166.01 | 165.52(0) | 165.43(0.1) | 165.87(0.17) | 166.67 | -0.7 | | -26 | 16(-0.1) | -15 | [0] | [26] | [29] | 59 | 116 | UR | 1 | SmallShort? | | (0) | 21 | 68 | 20 | 20 | 1.4,74 | 21 | | 49 | Jun/30 | 15 | 170.59 | 165.98 | 165.54(-0.03) | 165.26(0.04) | 165.58(0.08) | 165.68 | -0.9 | | -32 | 16(0.2) | -50 | [-4] | [7] | [4] | 28 | 65 | UR | 0.1 | SmallShort? | | (-3) | 10 | 6 | 9 | 10 | 0.2,73 | 17 | | 50 | Jun/30 | 14 | 170.59 | 165.98 | 165.59(-0.03) | 165.2(0.05) | 165.45(0.11) | 165.59 | -0.9 | | -32 | 16(-0.3) | -50 | [-4] | [11] | [-3] | 12 | 59 | RG | 0.2 | Wait | | (-5) | 13 | -13 | 4 | 5 | 0,62 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|