GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.6400 One month high (close): $38.0300

GDX Daily Change: -1.4% Daily StdDev 1.75% GDX EMA_5_Trend: -0.32% 10Minute StdDev: $0.3379

Latest Price : $33.89(-1.4%)

Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	34.69	34.11	34.09(-0.06)	34.3(-0.12)	34.23(-0.29)	33.91	-0.6	-13	27(-0.8)	-50	[-3]	[-23]	[-21]	-14	-65	DT	-1	OpenShort?	(-2)	-17	-41	-24	-20	-0.6,51	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.09(hourly_sma_20 0.53%) 34.11(daily_ema_10 0.59%) 34.3(hourly_sma_10 1.15%) 34.69(daily_ema_20 2.3%)

2	Jul/12	14	34.69	34.11	34.11(-0.06)	34.34(-0.02)	34.33(0.04)	34.17	-0.4	-13	28(-1.3)	-50	[-3]	[-1]	[-10]	35	94	DT	-0.5	OpenShort	(-2)	2	-19	-7	-20	0.2,80	39
3	Jul/12	13	34.69	34.11	34.13(-0.05)	34.35(0.02)	34.32(-0.06)	34.29	-0.3	-13	29(-0.6)	-50	[-3]	[-5]	[-4]	53	89	DT	-0.1	OpenShort	(-2)	-3	-8	2	-15	0.5,90	39
4	Jul/12	12	34.69	34.11	34.15(-0.01)	34.34(0.08)	34.34(-0.07)	34.34	-0.3	-13	29(-0.5)	-50	[-1]	[-4]	[-6]	57	53	DT	0	OpenShort	(-3)	-4	-17	10	-20	0.5,94	39
5	Jul/12	11	34.69	34.11	34.15(-0.03)	34.31(0.25)	34.36(0.01)	34.45	-0.2	-13	30(-0.1)	-50	[-2]	[6]	[1]	55	125	UR	0.2	SmallShort	(0)	1	9	1	-20	0.8,85	39

6	Jul/12	10	34.69	34.11	34.16(-0.01)	34.22(0.23)	34.36(0.02)	34.39	-0.2	-13	30(-0.4)	-35	[-1]	[6]	[14]	46	86	UR	0.1	SmallShort	(-2)	1	45	-1	-6	0.6,81	39
7	Jul/12	9	34.69	34.11	34.16(-0.07)	34.14(0.14)	34.35(-0.09)	34.11	-0.5	-13	30(-1.4)	-50	[-4]	[-4]	[-20]	26	40	DT	-0.7	OpenShort?	(-3)	-5	-49	-5	-20	-0.1,78	39
8	Jul/9	15	34.9	34.15	34.18(-0.05)	34.09(0.23)	34.38(0.1)	34.42	-0.3	-14	32(4.4)	-50	[-3]	[10]	[0]	53	149	RG	0.1	Wait?	(0)	6	-5	8	9	0.6,88	53
9	Jul/9	14	34.9	34.15	34.18(-0)	34.01(0.26)	34.34(0.22)	34.45	-0.3	-14	27(0.1)	-20	[0]	[19]	[7]	48	127	UR	0.3	SmallShort	(-2)	13	5	12	20	0.6,83	53
10	Jul/9	13	34.9	34.15	34.18(0)	33.92(0.1)	34.26(0.49)	34.42	-0.3	-14	27(0.1)	-5	[0]	[29]	[12]	40	189	UR	0.4	SmallShort	(-2)	28	9	17	20	0.6,75	53

11	Jul/9	12	34.9	34.15	34.2(0.01)	33.89(0.02)	34.09(0.48)	34.36	-0.4	-14	27(0.1)	5	[1]	[27]	[16]	29	164	RG	0.7	Wait	(0)	27	16	24	20	0.4,69	53
12	Jul/9	11	34.9	34.15	34.2(0.01)	33.88(-0.1)	33.93(0.37)	34.26	-0.5	-14	27(-0.3)	-5	[1]	[17]	[15]	13	107	RG	0.9	SmallShort	(0)	21	5	33	20	0.2,58	53
13	Jul/9	10	34.9	34.15	34.2(-0.03)	33.91(-0.12)	33.8(0.35)	34.23	-0.5	-14	27(-1.3)	-10	[-2]	[15]	[22]	-11	133	UR	1.1	SmallShort	(0)	20	29	28	20	0.1,37	53
14	Jul/9	9	34.9	34.15	34.21(-0.1)	33.95(-0.13)	33.68(0.29)	34.05	-0.6	-14	29(-1.2)	-30	[-6]	[10]	[34]	-43	130	UR	0.9	SmallShort?	(-5)	17	79	17	20	-0.4,17	53
15	Jul/8	15	35.11	34.15	34.24(-0.2)	34(-0.27)	33.58(-0.3)	33.56	-0.9	-17	30(6.1)	-50	[-11]	[-29]	[0]	-87	-68	DT	-0	OpenShort?	(-10)	-17	3	8	-20	-1.6,3	37

16	Jul/8	14	35.11	34.15	34.31(-0.14)	34.09(-0.29)	33.68(-0.47)	33.54	-1	-17	24(2.4)	-50	[-8]	[-39]	[-9]	-95	-196	DT	-0.4	OpenShort	(-11)	-27	-16	11	-20	-2,5	37
17	Jul/8	13	35.11	34.15	34.36(-0.11)	34.19(-0.24)	33.84(-0.53)	33.64	-0.9	-17	21(2.3)	-50	[-6]	[-41]	[-3]	-95	-234	DT	-0.6	OpenShort	(-7)	-31	3	-3	-20	-2,5	37
18	Jul/8	12	35.11	34.15	34.4(-0.09)	34.27(-0.33)	34.02(-0.58)	33.62	-0.9	-17	19(3)	-50	[-5]	[-46]	[-6]	-111	-287	DT	-1.3	HoldShort	(-8)	-33	11	-28	-20	-2.5,2	37
19	Jul/8	11	35.11	34.15	34.43(-0.1)	34.38(-0.29)	34.22(-0.55)	33.55	-0.9	-17	16(4.9)	-50	[-6]	[-43]	[-43]	-128	-300	DT	-2.5	HoldShort	(-7)	-32	-80	-47	-20	-3.3,5	37
20	Jul/8	10	35.11	34.15	34.47(-0.02)	34.48(-0.1)	34.41(-0.28)	34.05	-0.6	-17	11(0.8)	-50	[-1]	[-21]	[-27]	-87	-173	DT	-1.9	HoldShort	(-2)	-16	-46	-35	-20	-2.3,21	37

21	Jul/8	9	35.11	34.15	34.48(0.03)	34.48(0)	34.51(-0.07)	34.34	-0.5	-17	10(0.1)	-50	[2]	[-5]	[-15]	-28	-90	DR	-1	OpenShort?	(0)	-4	-33	-9	-20	-0.8,42	37
22	Jul/7	15	35.32	34.22	34.47(0.02)	34.51(0.09)	34.53(0.01)	34.55	-0.4	-17	10(-0.9)	-45	[1]	[3]	[-3]	13	2	CR	0.1	HoldShort?	(3)	1	-9	1	-6	0.5,50	29
23	Jul/7	14	35.32	34.22	34.46(0.08)	34.48(0.04)	34.53(-0.05)	34.61	-0.4	-17	11(-0.6)	-10	[5]	[-1]	[7]	19	-58	RG	0.4	Wait	(3)	-3	17	1	17	0.8,49	29
24	Jul/7	13	35.32	34.22	34.43(0.05)	34.47(-0.07)	34.55(0.01)	34.5	-0.5	-17	12(-0.6)	-35	[3]	[-1]	[-1]	-1	-31	DR	-0.2	OpenShort	(3)	1	-5	-9	20	0.3,42	29
25	Jul/7	12	35.32	34.22	34.41(0.06)	34.49(-0.1)	34.55(0.08)	34.53	-0.5	-17	12(-1)	-30	[3]	[2]	[2]	9	-12	RG	-0.1	Wait	(3)	5	8	-13	20	0.6,44	29

26	Jul/7	11	35.32	34.22	34.39(0.08)	34.52(-0.02)	34.52(0.11)	34.48	-0.5	-17	13(-1.1)	-20	[5]	[6]	[-2]	15	-25	CR	-0.2	HoldShort	(5)	6	-3	2	-15	0.4,55	29
27	Jul/7	10	35.32	34.22	34.36(0.08)	34.53(0.03)	34.48(0.14)	34.5	-0.5	-17	15(-0.3)	-30	[5]	[9]	[-10]	25	-8	CR	0.1	HoldShort	(3)	8	-34	9	0	0.6,60	29
28	Jul/7	9	35.32	34.22	34.33(0.09)	34.52(0.12)	34.43(0.13)	34.72	-0.3	-17	15(1)	5	[5]	[11]	[16]	48	49	RG	1.1	SmallShort?	(8)	8	35	18	12	1.5,60	29
29	Jul/6	15	35.49	34.21	34.3(0.04)	34.48(0.08)	34.39(-0.14)	34.5	-0.6	-20	14(0.4)	-35	[2]	[-6]	[5]	10	-19	RG	0.5	Wait?	(3)	-8	16	0	-9	0.8,40	25
30	Jul/6	14	35.49	34.21	34.29(0.07)	34.45(0.02)	34.44(-0.26)	34.4	-0.6	-20	13(-0.3)	-40	[4]	[-15]	[2]	-2	-112	RG	-0.2	Wait	(2)	-15	17	-19	-12	0.5,36	25

31	Jul/6	13	35.49	34.21	34.27(0.05)	34.44(0.02)	34.53(-0.12)	34.29	-0.7	-20	14(-0.1)	-50	[3]	[-7]	[-8]	-6	-75	DR	-1	OpenShort	(2)	-7	5	-35	-20	0.1,42	25
32	Jul/6	12	35.49	34.21	34.25(0.01)	34.43(-0.04)	34.57(-0.11)	34.26	-0.7	-20	14(-0.2)	-50	[1]	[-9]	[-19]	10	-40	DR	-1.2	OpenShort	(3)	-6	-35	-37	-20	0,60	25
33	Jul/6	11	35.49	34.21	34.25(0.08)	34.44(0.12)	34.61(0.11)	34.48	-0.6	-20	14(-0.3)	-45	[5]	[10]	[-19]	56	15	CR	-0.5	HoldShort	(3)	6	-45	-12	-20	0.9,83	25
34	Jul/6	10	35.49	34.21	34.22(0.12)	34.4(0.2)	34.57(0.3)	34.77	-0.4	-20	14(1.2)	-10	[7]	[23]	[-2]	100	112	TP	0.8	OpenShort	(5)	17	-13	6	20	2.1,97	25
35	Jul/6	9	35.49	34.21	34.18(0.15)	34.33(0.22)	34.47(0.34)	34.85	-0.4	-20	13(2.2)	30	[9]	[27]	[27]	120	132	UT	1.6	HoldLong?	(10)	20	55	18	20	2.8,100	25

36	Jul/2	15	35.68	34.23	34.13(0.11)	34.25(0.14)	34.35(0.16)	34.5	-0.6	-22	11(0.7)	-5	[6]	[14]	[6]	93	36	RG	0.8	SmallShort?	(5)	9	8	12	15	1.9,95	22
37	Jul/2	14	35.68	34.23	34.09(0.11)	34.2(0.16)	34.3(0.06)	34.45	-0.6	-22	10(0.3)	-5	[6]	[9]	[10]	82	9	RG	0.8	SmallShort	(7)	3	24	4	15	1.8,87	22
38	Jul/2	13	35.68	34.23	34.05(0.08)	34.14(0.06)	34.28(0.16)	34.3	-0.7	-22	10(-0.2)	-5	[5]	[11]	[4]	65	28	RG	0.1	Wait	(5)	9	8	3	9	1.3,82	22
39	Jul/2	12	35.68	34.23	34.02(0.07)	34.12(-0.01)	34.23(0.11)	34.25	-0.7	-22	10(0.2)	-25	[4]	[6]	[0]	56	26	RG	0.1	Wait	(5)	6	-5	-7	20	1.2,76	22
40	Jul/2	11	35.68	34.23	34(0.08)	34.12(0.08)	34.19(0.11)	34.28	-0.7	-22	10(0.3)	-5	[5]	[9]	[7]	69	25	RG	0.5	Wait	(5)	6	13	12	9	1.4,84	22

41	Jul/2	10	35.68	34.23	33.97(0.05)	34.09(0.05)	34.15(0.13)	34.2	-0.8	-22	10(-0.7)	-40	[3]	[9]	[-7]	56	52	CR	0.3	HoldShort	(3)	8	-26	5	6	1.2,76	22
42	Jul/2	9	35.68	34.23	33.95(0.12)	34.07(0.07)	34.11(0.29)	34.36	-0.7	-22	10(0.9)	20	[7]	[20]	[23]	76	70	UT	1.2	HoldLong?	(5)	17	51	15	20	2,76	22
43	Jul/1	15	35.89	34.2	33.91(0.05)	34.07(0)	34.01(-0.02)	34.04	-0.9	-25	9(0.3)	-40	[3]	[-3]	[-1]	33	-19	DR	0.2	OpenShort?	(5)	-1	-7	5	0	0.7,65	17
44	Jul/1	14	35.89	34.2	33.89(0.02)	34.05(0.06)	34.02(-0.1)	34.08	-0.9	-25	9(0.2)	-50	[1]	[-6]	[1]	41	14	RG	0.3	Wait	(3)	-6	0	5	6	1.1,63	17
45	Jul/1	13	35.89	34.2	33.88(0.03)	34.03(0.07)	34.05(0.05)	34.08	-0.9	-25	9(0.2)	-30	[2]	[3]	[3]	31	42	RG	0.2	Wait	(2)	3	17	-10	-9	1.1,53	17

46	Jul/1	12	35.89	34.2	33.87(0.03)	34.01(0.08)	34.03(-0.03)	33.97	-1	-25	9(0.1)	-45	[2]	[-1]	[-2]	18	-9	DR	-0.3	OpenShort	(0)	-2	13	-26	-20	0.6,53	17
47	Jul/1	11	35.89	34.2	33.87(-0)	33.98(0.06)	34.04(-0.13)	33.89	-1	-25	9(-0.1)	-50	[0]	[-8]	[-13]	25	-25	DR	-0.9	OpenShort	(2)	-7	-27	-11	-20	0.2,70	17
48	Jul/1	10	35.89	34.2	33.86(0.01)	33.96(0.1)	34.08(-0.01)	34.06	-0.9	-25	9(0)	-50	[1]	[0]	[-8]	62	45	DR	-0.1	OpenShort	(2)	-1	-33	21	-6	1.2,82	17
49	Jul/1	9	35.89	34.2	33.86(0.04)	33.93(0.18)	34.08(0.22)	34.27	-0.8	-25	9(0)	0	[2]	[16]	[23]	97	137	RG	1.1	SmallShort?	(3)	13	45	32	20	2.4,87	17
50	Jun/30	15	36.1	34.29	33.85(-0.03)	33.87(0.05)	34(0.06)	33.99	-1	-29	9(-1.2)	-50	[-2]	[0]	[4]	57	88	UR	-0.1	SmallShort?	(-2)	3	-2	19	20	0.8,87	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI