Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 12, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $36.8200      One month high (close): $38.1100

FIVG Daily Change: -0.16%   Daily StdDev 1.04%   FIVG EMA_5_Trend: -0.16%   10Minute StdDev: $0.2189

Latest Price :  $37.79(-0.16%)

Wed. Jul 14, 2021($0.1)   Tue. Jul 13, 2021($0.1)   Mon. Jul 12, 2021($0.1)   Fri. Jul 9, 2021($0.2)   Thu. Jul 8, 2021($0.2)   Wed. Jul 7, 2021($0.1)   Tue. Jul 6, 2021($0.1)   Fri. Jul 2, 2021($0.1)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.33%(54%)   Avg negative next hour return: -0.16%(46%)
     Mon. Jul. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1210   37.63  37.87  37.58(0.04 37.69(0.12 37.82(0.0337.80.5    459(0.6)15[4][10][-6]7123CR-0.1HoldShort    (0)3-14-1-161,9665

Daily Trend: %
Up Forces: 37.87(daily_ema_10 0.19%)  
Down Forces:
Support Levels: 37.69(hourly_sma_10 -0.29%)   37.58(hourly_sma_20 -0.58%)  
Resistance Levels:
 
2Jul/129   37.63  37.87  37.57(0.02 37.64(0.1 37.81(0.0837.860.6    459(-4.3)25[2][13][4]8380UT0.2HoldLong?    (4)835201.3,10065
3Jul/915   37.63  37.85  37.56(-0.03 37.6(0.1 37.78(0.1437.850.6    563(-2.4)5[-3][18][5]80154UR0.3SmallShort?    (0)1477201.2,10069
4Jul/914   37.63  37.85  37.57(-0.03 37.56(0.12 37.73(0.237.820.5    565(-1.6)20[-3][25][8]75161UR0.4SmallShort    (-3)191414131,10069
5Jul/913   37.63  37.85  37.58(-0.02 37.52(0.15 37.65(0.2337.760.4    567(-0.5)30[-2][29][5]68137UR0.4SmallShort    (-3)22025130.7,10069
 
6Jul/912   37.63  37.85  37.58(-0)  37.46(0.18 37.56(0.2237.760.4    567(0.4)50[-0][30][10]59113UR0.8SmallShort    (-3)21929190.7,9169
7Jul/911   37.63  37.85  37.58(-0)  37.39(-0.01 37.48(0.1637.720.2    567(-3)50[-0][15][21]3476UR1SmallShort    (0)153428200.5,7169
8Jul/910   37.63  37.85  37.59(-0.05 37.39(-0.03 37.42(0.0637.57-0.2    570(-3)25[-5][4][14]-664UR0.6SmallShort    (-3)6251320-0.1,4769
9Jul/99   37.63  37.85  37.61(-0.07 37.4(-0.07 37.4(0.0637.46-0.5    573(-3.2)25[-7][1][13]-2957UR0.2SmallShort?    (-7)63638-0.6,3669
10Jul/815   37.62  37.82  37.64(-0.09 37.42(-0.12 37.38(0.0437.3-0.9    376(-3.1)-15[-9][-4][-3]-5124DT-0.3OpenShort?    (-7)4-9-13-1.2,2949
 
11Jul/814   37.62  37.82  37.67(-0.11 37.46(-0.08 37.36(0.1337.34-0.8    379(-0.5)-20[-11][6][-7]-4674RG-0.1Wait    (-9)13-239-5-1.2,3449
12Jul/813   37.62  37.82  37.71(-0.09 37.49(-0.08 37.31(-0.1537.44-0.5    380(-0.3)-20[-9][-20][2]-38-10DP0.5OpenShort    (-9)-15-4175-0.9,3549
13Jul/812   37.62  37.82  37.74(-0.09 37.52(-0.16 37.37(-0.137.46-0.4    380(1.2)0[-9][-19][14]-474RG0.3Wait    (-7)-10232420-1,2849
14Jul/811   37.62  37.82  37.78(-0.07 37.58(-0.17 37.41(-0.1637.36-0.7    379(3.8)-5[-7][-25][8]-73-76RG-0.2Wait    (-9)-1630-6-16-1.5,1549
15Jul/810   37.62  37.82  37.81(-0.09 37.64(-0.19 37.47(-0.2537.23-1.1    375(9)-25[-9][-35][8]-89-119DP-0.9OpenShort    (-9)-2436-6-20-2.1,1449
 
16Jul/89   37.62  37.82  37.85(-0.11 37.71(-0.2 37.57(-0.2637.07-1.5    366(20.8)-50[-11][-37][-58]-120-158DT-2.1HoldShort?    (-11)-25-146-15-20-3.3,1349
17Jul/715   37.63  37.8  37.89(-0.04 37.79(0.01 37.67(-0.0137.720.2    445(1)20[-4][-1][5]-554RG0.3Wait?    (-3)-1149-16-1,2054
18Jul/714   37.63  37.8  37.9(-0.06 37.79(-0.07 37.68(-0.237.660.1    444(2.8)-5[-6][-24][0]-70-48RG-0.1Wait    (-4)-20-478-1.5,1854
19Jul/713   37.63  37.8  37.92(-0.04 37.82(-0.07 37.76(-0.1537.680.1    442(2.8)0[-4][-18][-5]-76-58RG-0.5Wait    (-3)-15-4-9-20-1.6,1454
20Jul/712   37.63  37.8  37.94(-0.02 37.85(-0.08 37.82(-0.1137.70.2    439(2.8)25[-2][-15][2]-82-68RG-0.9SmallLong    (-4)-1127-423-1.7,1154
 
21Jul/711   37.63  37.8  37.95(-0.04 37.88(-0.14 37.86(-0.1237.58-0.1    436(7.6)-25[-4][-19][-20]-91-88DT-2.2OpenShort    (-4)-12-38-31-20-2.9,3254
22Jul/710   37.63  37.8  37.97(-0.01 37.93(-0.1 37.91(0.0337.750.3    428(3.2)-0[-1][-2][-24]-50-40RG-1.6SmallLong    (-3)3-69-4-11-2.2,5554
23Jul/79   37.63  37.8  37.97(0)  37.93(-0)  37.9(0.0638.061.2    425(0.6)35[0][7][14]4438UR1.8SmallShort?    (3)61841131,6954
24Jul/615   37.63  37.76  37.97(0)  37.93(-0)  37.88(0.0137.981    525(-0.4)45[0][3][11]24UR1.1SmallShort?    (0)1143700.1,4955
25Jul/614   37.63  37.76  37.97(-0.02 37.97(-0.02 37.88(-0.0637.920.8    525(0.2)25[-2][-6][8]-39-4RG0.4Wait    (0)-625-40-0.6,2655
 
26Jul/613   37.63  37.76  37.98(-0.01 37.98(-0.04 37.9(-0.1637.810.5    525(2.2)25[-1][-16][1]-78-75RG-1SmallLong    (-4)-1623-27-20-1.9,2055
27Jul/612   37.63  37.76  37.98(-0.04 37.99(-0.09 37.96(-0.2137.710.2    523(7.7)-20[-4][-25][-31]-109-84DT-3.1HoldShort    (-3)-21-56-58-20-3.3,2455
28Jul/611   37.63  37.76  37.98(0)  38.02(-0.02 38.04(-0.0637.960.9    515(0.2)5[0][-5][-9]-27-28DR-1.5OpenShort    (0)-6-3-41-16-0.8,4355
29Jul/610   37.63  37.76  37.98(0)  38.03(0.01 38.06(-0.0237.970.9    515(-0.1)5[0][0][-12]3-16DR-1.7OpenShort    (0)-2-20-330-0.6,6855
30Jul/69   37.63  37.76  37.98(0)  38.03(0.04 38.07(0.0438.061.2    515(0.3)25[0][8][-5]6632CR-0.2HoldShort?    (0)4-8-4-131.1,8855
 
31Jul/215   37.6  37.67  38(0.01 38.01(0.03 38.05(0.0638.11.5    514(0.3)30[1][10][3]9536UT1HoldLong?    (3)6-42551.9,9751
32Jul/214   37.6  37.67  38(0.02 38(0.06 38.03(0.0638.121.5    514(2.2)45[2][12][10]10324UT1.9HoldLong    (0)61130202.5,9051
33Jul/213   37.6  37.67  37.99(0.01 37.98(0.03 38.01(0.0538.071.4    512(0.6)40[1][9][9]7822UT1.5HoldLong    (0)5152502,7851
34Jul/212   37.6  37.67  37.99(-0)  37.97(0.01 37.99(0.01381.2    511(-0.8)30[-0][4][2]204UR0.3SmallShort    (0)131160.3,6251
35Jul/211   37.6  37.67  37.99(-0.01 37.97(-0.01 37.99(0.0437.991.1    512(0)30[-1][6][2]1224UR0SmallShort    (0)44100,6251
 
36Jul/210   37.6  37.67  37.99(-0.02 37.97(-0.01 37.98(0.0337.971.1    512(-0.2)15[-2][4][-2]221RG-0.2Wait    (-3)3-76-3-0.5,6451
37Jul/29   37.6  37.67  38(0.02 37.97(-0)  37.97(0.06381.2    512(-0.1)50[2][9][4]16-6UT0.7OpenLong?    (0)602430,6651
38Jul/115   37.56  37.54  37.99(-0.01 37.97(-0)  37.97(0) 381.3    312(-1)20[-1][1][5]812UR1.2SmallShort?    (3)0416130.2,5351
39Jul/114   37.56  37.54  37.99(0.01 37.97(-0.01 37.97(0) 37.981.2    313(-1.9)30[1][1][6]-15-12UT0.6OpenLong    (0)011160-0.2,4051
40Jul/113   37.56  37.54  37.99(0.01 37.97(-0.03 37.95(-0.0637.931.1    315(-1.8)5[1][-6][-5]-57-49DR-0.4OpenShort    (0)-6-3-23-3-1.1,2151
 
41Jul/112   37.56  37.54  37.99(0)  37.98(-0.03 37.97(-0.0237.941.1    317(0)15[0][-2][1]-41-16RG-0.5Wait    (0)-211-17-3-0.7,2751
42Jul/111   37.56  37.54  37.98(-0.01 37.99(-0.04 37.98(-0.0437.890.9    317(-0.5)-10[-1][-5][-16]-63-20DT-1.5OpenShort    (0)-4-25-36-18-1.5,2551
43Jul/110   37.56  37.54  37.98(0.01 38.01(0.01 37.99(-0.01381.3    318(-1.9)25[1][1][1]13-5UT0.2OpenLong    (3)-14-100.3,5551
44Jul/19   37.56  37.54  37.98(0.03 38.01(-0.01 37.99(-0.0237.981.2    320(-1.7)20[3][-0][-6]11-40DR-0.1OpenShort?    (0)-2-15-3-30,6151
45Jun/3015   37.51  37.49  37.97(0.03 38.01(-0.01 38(0.0138.051.5    321(-4)30[3][3][7]46-12UT0.7OpenLong?    (3)1151161.1,6853
 
46Jun/3014   37.51  37.49  37.96(0.04 38.01(-0.02 37.99(-0.0337.981.3    325(-3.4)35[4][-1][-0]15-43RG-0.1Wait    (3)-34-1100.2,6053
47Jun/3013   37.51  37.49  37.94(0.02 38.02(0.01 38(-0.0537.961.3    329(-3.3)10[2][-2][-7]19-27DR-0.4OpenShort    (3)-5-9-17-160.2,6453
48Jun/3012   37.51  37.49  37.93(0.03 38.02(0.02 38(0) 381.4    332(-1.6)20[3][3][1]43-14UT-0.2OpenLong    (4)0014-130.6,7853
49Jun/3011   37.51  37.49  37.92(0.04 38.01(0.02 38.02(-0.03381.4    334(-1.2)20[4][1][-0]49-33UT-0.2OpenLong    (3)-3-91630.7,8153
50Jun/3010   37.51  37.49  37.9(0.03 38(0.04 38.03(-0.0138.041.5    335(-1.1)25[3][3][4]692UT0.1OpenLong    (4)-1423-101.2,8953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA