|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $86.4100 One month high (close): $99.5100
FANG Daily Change: 0.71% Daily StdDev 2.89% FANG EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $89.93(0.71%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 91.54 | 92.2 | 89(0.21) | 89.38(0.07) | 89.64(0.14) | 90.08 | -0.4 | | 1 | 29(1) | 50 | [7] | [6] | [11] | 57 | -62 | UT | 0.4 | OpenLong? | | (6) | 5 | 20 | 4 | 20 | 1.1,79 | 49 | Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces: 91.54(daily_ema_20 1.62%)
Down Forces:
Support Levels: 89.38(weak_hourly_sma_10 -0.78%) 89(weak_hourly_sma_20 -1.2%)
Resistance Levels: 92.2(weak_daily_ema_10 2.35%)
|
| | | 2 | Jul/12 | 14 | 91.54 | 92.2 | 88.81(0.03) | 89.32(-0.03) | 89.52(0.24) | 89.54 | -0.6 | | 1 | 28(0) | 10 | [1] | [7] | [3] | 39 | 113 | RG | 0 | Wait | | (6) | 8 | 6 | -3 | 20 | 0.7,71 | 49 | | 3 | Jul/12 | 13 | 91.54 | 92.2 | 88.78(-0.01) | 89.35(-0.09) | 89.3(0.01) | 89.37 | -0.6 | | 1 | 28(0.2) | 5 | [-0] | [-3] | [1] | 38 | 82 | RG | 0.1 | Wait | | (1) | 0 | -4 | 0 | 20 | 0.6,73 | 49 | | 4 | Jul/12 | 12 | 91.54 | 92.2 | 88.79(0.06) | 89.43(0.02) | 89.29(0.07) | 89.47 | -0.6 | | 1 | 28(0.3) | 5 | [2] | [2] | [-2] | 45 | 35 | CR | 0.2 | HoldShort | | (0) | 2 | -9 | 10 | -4 | 0.7,77 | 49 | | 5 | Jul/12 | 11 | 91.54 | 92.2 | 88.74(0.07) | 89.41(0.21) | 89.22(0.11) | 89.72 | -0.5 | | 1 | 27(0.1) | 15 | [2] | [7] | [1] | 47 | 65 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 1 | -20 | 1,72 | 49 | | | | |
| 6 | Jul/12 | 10 | 91.54 | 92.2 | 88.68(0.1) | 89.22(0.18) | 89.12(-0.01) | 89.48 | -0.6 | | 1 | 27(0.2) | 35 | [4] | [2] | [12] | 38 | -18 | UT | 0.4 | OpenLong | | (2) | -0 | 38 | 0 | -12 | 0.8,68 | 49 | | 7 | Jul/12 | 9 | 91.54 | 92.2 | 88.59(0.03) | 89.06(0.04) | 89.13(-0.3) | 88.48 | -0.9 | | 1 | 27(-3.7) | -25 | [1] | [-11] | [-16] | 15 | -118 | DR | -0.7 | OpenShort? | | (2) | -10 | -30 | -9 | -20 | -0.1,67 | 49 | | 8 | Jul/9 | 15 | 91.44 | 92.81 | 88.56(-0.1) | 89.03(0.07) | 89.39(-0.2) | 89.28 | -0.6 | | 3 | 31(-2.8) | -20 | [-4] | [-8] | [2] | 43 | 134 | DP | -0.1 | OpenShort? | | (3) | -7 | 4 | -3 | 7 | 0.7,75 | 58 | | 9 | Jul/9 | 14 | 91.44 | 92.81 | 88.65(-0.12) | 88.97(0.13) | 89.57(-0.03) | 89.16 | -0.6 | | 3 | 34(-4.4) | -10 | [-4] | [-1] | [-2] | 37 | 177 | DT | -0.3 | OpenShort | | (-3) | -1 | -2 | -4 | -12 | 0.4,77 | 58 | | 10 | Jul/9 | 13 | 91.44 | 92.81 | 88.76(-0.15) | 88.86(0.27) | 89.6(0.32) | 89.21 | -0.6 | | 3 | 38(-4.7) | -10 | [-5] | [13] | [-5] | 41 | 289 | RG | -0.3 | Wait | | (-5) | 11 | -10 | 4 | -20 | 0.3,83 | 58 | | | | |
| 11 | Jul/9 | 12 | 91.44 | 92.81 | 88.89(-0.15) | 88.62(0.37) | 89.32(0.38) | 89.49 | -0.5 | | 3 | 43(-3.9) | 0 | [-5] | [17] | [-2] | 51 | 324 | RG | 0.1 | Wait | | (-5) | 13 | -13 | 17 | -8 | 0.4,91 | 58 | | 12 | Jul/9 | 11 | 91.44 | 92.81 | 89.02(-0.14) | 88.3(0.1) | 88.99(0.37) | 89.83 | -0.4 | | 3 | 47(-4) | -5 | [-5] | [12] | [8] | 48 | 329 | UR | 0.5 | SmallShort | | (-4) | 13 | -13 | 28 | 20 | 0.5,85 | 58 | | 13 | Jul/9 | 10 | 91.44 | 92.81 | 89.15(-0.13) | 88.21(0.07) | 88.66(0.34) | 90.17 | -0.3 | | 3 | 51(-4.6) | 30 | [-5] | [11] | [26] | 30 | 331 | UR | 0.8 | SmallShort | | (-4) | 12 | 32 | 21 | 20 | 0.6,65 | 58 | | 14 | Jul/9 | 9 | 91.44 | 92.81 | 89.27(-0.21) | 88.15(0.09) | 88.36(0.28) | 89.31 | -0.6 | | 3 | 55(-10.4) | 25 | [-7] | [8] | [26] | 0 | 287 | UR | 0.5 | SmallShort? | | (-6) | 10 | 58 | 10 | 20 | 0,50 | 58 | | 15 | Jul/8 | 15 | 91.37 | 93.33 | 89.46(-0.43) | 88.07(-0.08) | 88.11(0.21) | 87.79 | -1 | | 4 | 66(-14.7) | -25 | [-15] | [1] | [-1] | -37 | 306 | RG | -0.1 | Wait? | | (-11) | 7 | -2 | 1 | -2 | -0.7,31 | 56 | | | | |
| 16 | Jul/8 | 14 | 91.37 | 93.33 | 89.84(-0.59) | 88.14(0.02) | 87.92(0.36) | 87.84 | -1 | | 4 | 80(-10.8) | -20 | [-20] | [6] | [-6] | -34 | 480 | RG | -0 | Wait | | (-15) | 12 | -14 | 8 | -20 | -0.7,34 | 56 | | 17 | Jul/8 | 13 | 91.37 | 93.33 | 90.37(-0.56) | 88.12(0.02) | 87.61(-0.17) | 88.2 | -0.9 | | 4 | 91(-8.8) | -30 | [-19] | [-12] | [-3] | -30 | 292 | DT | 0.2 | OpenShort | | (-20) | -6 | -18 | 14 | 3 | -0.6,35 | 56 | | 18 | Jul/8 | 12 | 91.37 | 93.33 | 90.88(-0.54) | 88.1(-0.26) | 87.76(-0.19) | 88.68 | -0.7 | | 4 | 100(-5.8) | 5 | [-19] | [-17] | [18] | -39 | 268 | RG | 0.2 | Wait | | (-19) | -7 | 23 | 13 | 20 | -0.6,26 | 56 | | 19 | Jul/8 | 11 | 91.37 | 93.33 | 91.37(-0.54) | 88.33(-0.37) | 87.93(-0.1) | 88.07 | -0.9 | | 4 | 106(-3.8) | 5 | [-19] | [-16] | [20] | -57 | 172 | RG | 0 | Wait | | (-20) | -3 | 48 | 1 | 20 | -0.8,13 | 56 | | 20 | Jul/8 | 10 | 91.37 | 93.33 | 91.87(-0.61) | 88.66(-0.56) | 88.02(-0.38) | 86.83 | -1.2 | | 4 | 109(-0.6) | -30 | [-21] | [-29] | [4] | -73 | -21 | DP | -0.3 | OpenShort | | (-21) | -13 | 21 | -3 | -20 | -1.2,7 | 56 | | | | |
| 21 | Jul/8 | 9 | 91.37 | 93.33 | 92.43(-0.65) | 89.16(-0.66) | 88.36(-0.31) | 86.28 | -1.4 | | 4 | 110(2.8) | -50 | [-22] | [-29] | [-40] | -78 | -81 | DT | -0.5 | OpenShort? | | (-23) | -11 | -101 | 0 | -20 | -1.5,10 | 56 | | 22 | Jul/7 | 15 | 91.41 | 93.79 | 93.04(-0.49) | 89.75(-0.37) | 88.64(0.23) | 88.96 | -0.7 | | 4 | 107(-3) | -25 | [-17] | [-4] | [-5] | -61 | 125 | DT | 0.1 | OpenShort? | | (-18) | 8 | -21 | 7 | 13 | -1,14 | 49 | | 23 | Jul/7 | 14 | 91.41 | 93.79 | 93.5(-0.54) | 90.08(-0.34) | 88.44(-0.33) | 89.53 | -0.5 | | 4 | 110(-1.6) | -5 | [-19] | [-23] | [17] | -64 | 52 | RG | 0.3 | Wait | | (-16) | -11 | 38 | 10 | 20 | -1,11 | 49 | | 24 | Jul/7 | 13 | 91.41 | 93.79 | 94.01(-0.58) | 90.38(-0.52) | 88.73(-0.64) | 88.51 | -0.8 | | 4 | 112(-1.2) | -45 | [-20] | [-37] | [-2] | -78 | -159 | DT | -0.1 | HoldShort | | (-21) | -22 | -1 | 8 | -20 | -1.3,5 | 49 | | 25 | Jul/7 | 12 | 91.41 | 93.79 | 94.56(-0.67) | 90.85(-0.76) | 89.3(-0.73) | 88.53 | -0.8 | | 4 | 113(2) | -35 | [-23] | [-45] | [10] | -82 | -141 | DP | -0.2 | OpenShort | | (-20) | -25 | 33 | 3 | -16 | -1.4,3 | 49 | | | | |
| 26 | Jul/7 | 11 | 91.41 | 93.79 | 95.2(-0.68) | 91.54(-1.17) | 89.96(-1) | 87.66 | -1 | | 4 | 111(8.8) | -50 | [-23] | [-62] | [-8] | -95 | -347 | DT | -0.6 | OpenShort | | (-25) | -34 | -13 | -1 | -20 | -1.8,0 | 49 | | 27 | Jul/7 | 10 | 91.41 | 93.79 | 95.85(-0.58) | 92.63(-1.1) | 90.87(-0.93) | 87.99 | -0.9 | | 4 | 102(12.2) | -50 | [-20] | [-57] | [-47] | -103 | -464 | DT | -0.8 | HoldShort | | (-23) | -32 | -110 | -3 | -20 | -2.1,0 | 49 | | 28 | Jul/7 | 9 | 91.41 | 93.79 | 96.41(-0.31) | 93.66(-0.79) | 91.72(-0.34) | 90.98 | -0.1 | | 4 | 90(6.1) | -45 | [-11] | [-29] | [-7] | -90 | -327 | DT | -0.2 | OpenShort? | | (-14) | -12 | -14 | 1 | -20 | -1.6,0 | 49 | | 29 | Jul/6 | 15 | 91.52 | 94.22 | 96.71(-0.23) | 94.41(-0.7) | 92.04(-0.38) | 91.37 | -0 | | 8 | 84(3) | -20 | [-8] | [-27] | [-12] | -93 | -412 | DT | -0.2 | OpenShort? | | (-10) | -13 | -16 | 0 | -20 | -1.7,0 | 52 | | 30 | Jul/6 | 14 | 91.52 | 94.22 | 96.93(-0.1) | 95.07(-0.66) | 92.39(-0.79) | 91.81 | 0.1 | | 8 | 81(2.9) | -5 | [-4] | [-40] | [-13] | -93 | -632 | RG | -0.2 | Wait | | (-7) | -28 | -14 | 0 | -20 | -1.7,0 | 52 | | | | |
| 31 | Jul/6 | 13 | 91.52 | 94.22 | 97.02(-0.06) | 95.7(-0.64) | 93.13(-1.33) | 92.19 | 0.2 | | 8 | 78(2.2) | 5 | [-2] | [-58] | [-12] | -93 | -784 | RG | -0.3 | Wait | | (-3) | -46 | -3 | -9 | -20 | -1.7,0 | 52 | | 32 | Jul/6 | 12 | 91.52 | 94.22 | 97.08(-0.06) | 96.32(-0.62) | 94.39(-1.26) | 92.26 | 0.2 | | 8 | 76(2.6) | 5 | [-2] | [-55] | [-21] | -93 | -766 | RG | -0.8 | SmallLong | | (-2) | -44 | -10 | -22 | -20 | -1.7,0 | 52 | | 33 | Jul/6 | 11 | 91.52 | 94.22 | 97.14(-0.05) | 96.92(-0.73) | 95.59(-1.23) | 92.55 | 0.3 | | 8 | 73(0.8) | 5 | [-2] | [-56] | [-26] | -93 | -739 | RG | -1.1 | SmallLong | | (-1) | -43 | -22 | -38 | -20 | -1.7,0 | 52 | | 34 | Jul/6 | 10 | 91.52 | 94.22 | 97.19(0.01) | 97.64(-0.65) | 96.78(-0.99) | 93.16 | 0.4 | | 8 | 72(2.1) | 15 | [0] | [-46] | [-47] | -67 | -676 | DR | -1.4 | OpenShort | | (-1) | -35 | -81 | -31 | -20 | -1.5,21 | 52 | | 35 | Jul/6 | 9 | 91.52 | 94.22 | 97.18(0.05) | 98.27(-0.59) | 97.75(-0.54) | 95.48 | 1.1 | | 8 | 70(-1.2) | 10 | [2] | [-29] | [-43] | -26 | -361 | DR | -0.9 | OpenShort? | | (4) | -19 | -102 | -19 | -20 | -0.7,42 | 52 | | | | |
| 36 | Jul/2 | 15 | 91.34 | 94.32 | 97.13(0.22) | 98.85(-0.23) | 98.28(0.03) | 98.49 | 1.9 | | 14 | 72(0.1) | 50 | [8] | [3] | [4] | 22 | -84 | UT | 0.1 | OpenLong? | | (7) | 1 | 7 | -2 | 20 | 0.5,59 | 70 | | 37 | Jul/2 | 14 | 91.34 | 94.32 | 96.92(0.3) | 99.08(-0.08) | 98.25(0.01) | 98.28 | 1.8 | | 14 | 71(-3.1) | 50 | [11] | [5] | [-6] | 25 | -174 | CR | 0 | HoldShort | | (7) | 0 | -8 | -2 | -20 | 0.5,62 | 70 | | 38 | Jul/2 | 13 | 91.34 | 94.32 | 96.63(0.31) | 99.16(0.15) | 98.24(-0.25) | 98.52 | 1.9 | | 14 | 75(-1.5) | 50 | [11] | [0] | [-1] | 30 | -195 | DR | 0.1 | OpenShort | | (11) | -9 | 18 | -5 | -20 | 0.7,62 | 70 | | 39 | Jul/2 | 12 | 91.34 | 94.32 | 96.33(0.27) | 99.01(0.22) | 98.49(-0.32) | 97.98 | 1.7 | | 14 | 76(-0.7) | 50 | [10] | [-1] | [-12] | 27 | -198 | DR | -0.2 | OpenShort | | (10) | -11 | -5 | -7 | -20 | 0.6,62 | 70 | | 40 | Jul/2 | 11 | 91.34 | 94.32 | 96.07(0.24) | 98.8(0.46) | 98.8(-0.63) | 98.13 | 1.8 | | 14 | 77(0.9) | 40 | [9] | [-8] | [-16] | 31 | -212 | DR | -0.2 | OpenShort | | (10) | -22 | -7 | -15 | -20 | 0.7,63 | 70 | | | | |
| 41 | Jul/2 | 10 | 91.34 | 94.32 | 95.84(0.18) | 98.35(0.52) | 99.43(-0.48) | 98.34 | 1.8 | | 14 | 76(0.9) | 40 | [6] | [-2] | [-10] | 44 | -60 | DR | -0.4 | OpenShort | | (9) | -17 | 3 | -13 | -20 | 0.9,71 | 70 | | 42 | Jul/2 | 9 | 91.34 | 94.32 | 95.66(0.21) | 97.85(0.51) | 99.91(-0.16) | 98.25 | 1.8 | | 14 | 75(1.2) | 25 | [7] | [9] | [-26] | 49 | 7 | CR | -0.6 | HoldShort? | | (6) | -6 | -50 | -21 | -20 | 0.9,76 | 70 | | 43 | Jul/1 | 15 | 90.71 | 93.18 | 95.46(0.31) | 97.36(0.64) | 100.07(0.54) | 99.74 | 2.5 | | 13 | 74(-1.8) | 50 | [11] | [37] | [2] | 76 | 265 | UT | -0.1 | HoldLong? | | (11) | 19 | 6 | -16 | 20 | 1.5,88 | 70 | | 44 | Jul/1 | 14 | 90.71 | 93.18 | 95.17(0.37) | 96.74(0.69) | 99.53(0.75) | 99.55 | 2.4 | | 13 | 76(4.2) | 50 | [13] | [46] | [-17] | 83 | 269 | CR | 0 | OpenShort | | (10) | 26 | -56 | -15 | 20 | 1.6,93 | 70 | | 45 | Jul/1 | 13 | 90.71 | 93.18 | 94.82(0.46) | 96.08(0.71) | 98.79(1.57) | 101.25 | 2.9 | | 13 | 71(11.5) | 50 | [16] | [76] | [23] | 113 | 608 | UT | 1 | HoldLong | | (16) | 55 | 16 | 2 | 20 | 2.5,100 | 70 | | | | |
| 46 | Jul/1 | 12 | 90.71 | 93.18 | 94.39(0.45) | 95.41(0.68) | 97.27(1.55) | 100.76 | 2.8 | | 13 | 60(14.6) | 50 | [16] | [75] | [41] | 123 | 604 | UT | 1.6 | HoldLong | | (15) | 55 | 57 | 14 | 20 | 2.9,100 | 70 | | 47 | Jul/1 | 11 | 90.71 | 93.18 | 93.97(0.35) | 94.76(0.69) | 95.78(1.21) | 99.07 | 2.3 | | 13 | 45(13.2) | 50 | [12] | [62] | [44] | 128 | 489 | UT | 2 | HoldLong | | (12) | 43 | 71 | 41 | 20 | 3.1,100 | 70 | | 48 | Jul/1 | 10 | 90.71 | 93.18 | 93.64(0.2) | 94.11(0.48) | 94.64(0.73) | 97.02 | 1.7 | | 13 | 32(7.6) | 50 | [7] | [40] | [29] | 106 | 342 | UT | 2.1 | HoldLong | | (8) | 26 | 41 | 35 | 20 | 2.9,83 | 70 | | 49 | Jul/1 | 9 | 90.71 | 93.18 | 93.45(0.16) | 93.66(0.33) | 93.95(0.62) | 95.85 | 1.4 | | 13 | 24(5.1) | 50 | [6] | [33] | [39] | 81 | 254 | UT | 2.2 | OpenLong? | | (5) | 22 | 79 | 27 | 20 | 2.7,63 | 70 | | 50 | Jun/30 | 15 | 90.02 | 91.91 | 93.3(0.04) | 93.35(0.01) | 93.37(-0.19) | 93.63 | 1.2 | | 8 | 19(-8.2) | 50 | [1] | [-5] | [5] | 6 | -53 | RG | 0.4 | Wait? | | (2) | -7 | 10 | 2 | 13 | 0.5,43 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|