Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 12, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $165.9800      One month high (close): $206.5200

ETSY Daily Change: -0.51%   Daily StdDev 3.26%   ETSY EMA_5_Trend: -0.36%   10Minute StdDev: $1.5092

Latest Price :  $194.09(-0.51%)

Wed. Jul 14, 2021($2.8)   Tue. Jul 13, 2021($1.7)   Mon. Jul 12, 2021($1.5)   Fri. Jul 9, 2021($0.8)   Thu. Jul 8, 2021($1.6)   Wed. Jul 7, 2021($2.1)   Tue. Jul 6, 2021($0.8)   Fri. Jul 2, 2021($1.4)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1212   186.63  197.85  (-0)  194.58(-0.11 193.69(-0.29192.520.4    1612(0.1)20[0][-9][-12]-73-175DR-0.7OpenShort    (-0)-9-5-40-20-1.2,775

Daily Trend: %
Up Forces: 197.85(daily_ema_10 2.77%)  
Down Forces:
Support Levels: 186.63(daily_ema_20 -3.06%)  
Resistance Levels: 194.58(weak_hourly_sma_10 1.07%)  
 
2Jul/1211   186.63  197.85  194.42(-0.01 194.79(-0.16 194.26(-0.3192.820.5    1612(0.1)35[-0][-10][-5]-41-148RG-0.9SmallLong    (0)-98-31-20-1,3475
3Jul/1210   186.63  197.85  194.43(-0.02 195.1(-0.2 194.84(-0.39192.280.4    1612(0.5)-5[-1][-14][-25]-27-192RG-1.7SmallLong    (-1)-12-48-27-20-1.4,5875
4Jul/129   186.63  197.85  194.47(0.04 195.49(-0.02 195.61(0.01195.480.7    1611(-0.8)50[1][2][0]4712UT-0.1OpenLong?    (2)02-410.7,7975
5Jul/915   185.27  197.1  194.4(-0.05 195.52(-0.01 195.59(0.06195.360.7    1712(-0.2)45[-2][3][-1]53118RG-0.1Wait?    (1)2-0-2-30.6,8877
 
6Jul/914   185.27  197.1  194.49(-0.05 195.53(0.05 195.47(0.08195.380.7    1712(-0.2)45[-2][5][-2]55122RG-0.1Wait    (-2)3-57-170.5,9277
7Jul/913   185.27  197.1  194.59(-0.02 195.42(0.08 195.31(-0.02195.730.8    1712(-0.4)45[-1][3][-0]6077RG0.2Wait    (-1)-1-612-60.7,9277
8Jul/912   185.27  197.1  194.62(-0.02 195.27(0.29 195.31(-0) 196.110.8    1713(0)50[-1][6][3]60101UR0.4SmallShort    (-0)01111-200.9,8777
9Jul/911   185.27  197.1  194.66(-0.01 194.71(0.13 195.37(-0.04195.370.7    1713(-0.9)50[-0][3][2]3440UR0SmallShort    (-1)-19-3-40.4,7477
10Jul/910   185.27  197.1  194.69(-0.08 194.46(0.1 195.45(-0.07194.790.7    1714(-0.4)40[-3][1][-1]2578RG-0.4Wait    (-1)-23-6-70.1,7277
 
11Jul/99   185.27  197.1  194.85(-0.06 194.27(0.11 195.59(0.03194.570.7    1714(0)30[-2][4][-8]2658RG-0.5Wait?    (-3)1-20-0-12-0.1,7877
12Jul/815   183.91  195.92  194.96(0.01 194.06(0.15 195.54(0.19195.940.9    1814(-0.1)50[0][11][4]4491UT0.2OpenLong?    (-1)6-311200.5,8178
13Jul/814   183.91  195.92  194.93(-0.03 193.77(0.17 195.18(0.58196.160.9    1814(-0.2)50[-1][22][10]43241UR0.5SmallShort    (1)18523200.6,7878
14Jul/813   183.91  195.92  194.99(-0.03 193.44(0.08 194.06(0.31195.810.9    1814(-0.4)50[-1][13][11]27153UR0.9SmallShort    (-1)10524200.4,6778
15Jul/812   183.91  195.92  195.06(-0.04 193.28(-0.09 193.47(0.27195.470.8    1815(-0.2)50[-1][9][20]12133UR1SmallShort    (-1)81838200.2,5778
 
16Jul/811   183.91  195.92  195.14(-0.07 193.46(-0.15 192.95(0.19194.30.7    1815(-0.4)50[-2][5][9]-2583UR0.6SmallShort    (-2)621820-0.4,3578
17Jul/810   183.91  195.92  195.28(-0.09 193.75(-0.12 192.58(0.11194.150.7    1815(-0.2)50[-3][3][24]-4567UR0.7SmallShort    (-2)3551420-0.5,1878
18Jul/89   183.91  195.92  195.45(-0.18 193.98(-0.32 192.36(-0.24190.560.5    1816(0.3)-5[-6][-11][-16]-103-123RG-0.8SmallLong?    (-6)-7-35-2-20-2.3,578
19Jul/715   182.49  194.44  195.8(-0.2 194.61(-0.16 192.83(-0.14192.860.7    1715(0)20[-6][-6][-2]-8021RG0Wait?    (-4)-406-20-1.4,579
20Jul/714   182.49  194.44  196.19(-0.17 194.91(-0.26 193.09(-0.45192.860.7    1715(0.2)20[-5][-17][1]-87-112RG-0.1Wait    (-6)-1464-18-1.6,379
 
21Jul/713   182.49  194.44  196.52(-0.19 195.43(-0.22 193.97(-0.49192.480.7    1715(1.1)5[-6][-17][-9]-97-142RG-0.7Wait    (-6)-15-9-6-20-1.9,179
22Jul/712   182.49  194.44  196.89(-0.16 195.86(-0.12 194.93(-0.34193.060.8    1714(1.1)10[-5][-11][-10]-99-111RG-1SmallLong    (-5)-103-27-20-2,179
23Jul/711   182.49  194.44  197.21(-0.16 196.1(-0.23 195.59(-0.4192.890.7    1713(1.7)0[-5][-15][-15]-99-158RG-1.5SmallLong    (-5)-12-19-22-20-2.4,1179
24Jul/710   182.49  194.44  197.52(-0.14 196.55(-0.14 196.38(-0.18194.180.8    1711(-1.2)0[-4][-6][-21]-80-71RG-1.4SmallLong    (-4)-5-45-9-20-2.1,2379
25Jul/79   182.49  194.44  197.79(-0.14 196.55(-0)  196.73(-0.08197.231    1712(-4)30[-4][-1][2]-1793RG0.3Wait?    (-2)-2-1814-0.3,4179
 
26Jul/615   181.35  193.11  198.07(-0.2 196.83(0.01 196.88(0.05197.281.1    1916(-3.6)35[-6][4][7]-32179UR0.2SmallShort?    (-4)214710-0.3,2685
27Jul/614   181.35  193.11  198.46(-0.24 196.8(-0.06 196.79(0.09196.351.1    1920(-1.4)10[-7][4][-3]-52163RG-0.2Wait    (-7)3-8-3-1-0.8,1885
28Jul/613   181.35  193.11  198.95(-0.19 196.92(-0.03 196.61(-0.05196.861.1    1921(-1.2)30[-6][0][6]-4071UR0.1SmallShort    (-7)-21482-0.7,2885
29Jul/612   181.35  193.11  199.34(-0.21 196.99(-0.24 196.71(-0.11195.941    1923(-0.4)10[-6][-5][-7]-5318RG-0.2Wait    (-7)-3-301115-1.1,2585
30Jul/611   181.35  193.11  199.77(-0.16 197.47(-0.08 196.93(0.08197.981.2    1923(-0.6)45[-5][4][10]-4395UR0.3SmallShort    (-5)2171120-0.6,2285
 
31Jul/610   181.35  193.11  200.1(-0.19 197.62(-0.16 196.78(-0.02196.821.1    1924(0.2)45[-6][-1][8]-6531RG0Wait    (-6)-12062-1,1085
32Jul/69   181.35  193.11  200.47(-0.2 197.93(-0.19 196.81(-0.22195.451    1923(1.1)5[-6][-7][-13]-86-100RG-0.4Wait?    (-7)-7-280-20-1.5,285
33Jul/215   179.84  190.57  200.86(-0.16 198.32(-0.09 197.24(-0.01197.361.3    1822(0.3)40[-5][1][1]-75-9UR0SmallShort?    (-4)-056-15-1.1,377
34Jul/214   179.84  190.57  201.18(-0.12 198.5(-0.12 197.26(-0.38197.041.3    1822(1.1)30[-4][-10][-3]-84-183RG-0.1Wait    (-5)-11-30-20-1.4,177
35Jul/213   179.84  190.57  201.41(-0.1 198.75(-0.28 198(-0.24197.221.3    1821(1.1)45[-3][-8][2]-87-169RG-0.3Wait    (-4)-7415-1.5,177
 
36Jul/212   179.84  190.57  201.6(-0.1 199.31(-0.41 198.47(-0.29196.981.2    1820(1.4)30[-3][-11][-5]-93-199RG-0.6Wait    (-3)-9-9-133-1.7,077
37Jul/211   179.84  190.57  201.81(-0.07 200.12(-0.42 199.04(-0.18197.591.3    1818(1)40[-2][-8][0]-85-183RG-0.6Wait    (-3)-51-3-1-1.7,877
38Jul/210   179.84  190.57  201.94(-0.07 200.97(-0.36 199.39(-0.18197.491.3    1817(1.4)10[-2][-7][-20]-89-193RG-0.8SmallLong    (-2)-5-47-6-20-1.9,977
39Jul/29   179.84  190.57  201.94(-0)  201.69(-0.19 199.74(0.12200.741.5    1816(0)50[0][5][8]-53-39UR0.5SmallShort?    (1)41898-0.6,1277
40Jul/115   178.14  187.9  202.07(-0.04 202.07(-0.25 199.49(-0.33199.551.6    1816(-0.9)40[-1][-9][-5]-75-165RG0Wait?    (-1)-10-4-4-20-1.2,581
 
41Jul/114   178.14  187.9  202.14(0.03 202.57(-0.22 200.14(-0.53199.851.6    1817(-1.1)35[1][-14][-4]-71-274DR-0.1OpenShort    (-1)-168-15-20-1,481
42Jul/113   178.14  187.9  202.08(0.04 203.02(-0.19 201.21(-0.66199.341.6    1818(-1.3)35[1][-18][-13]-79-348DR-0.8HoldShort    (0)-192-39-20-1.2,181
43Jul/112   178.14  187.9  202(0.06 203.41(-0.22 202.54(-0.54199.231.6    1819(-2.1)30[2][-14][-17]-63-338DR-1.3OpenShort    (1)-16-4-45-20-1.1,1581
44Jul/111   178.14  187.9  201.88(0.09 203.85(-0.11 203.63(-0.5199.491.6    1821(-2.1)15[3][-11][-32]-26-336DR-1.5OpenShort    (2)-15-48-36-20-0.8,4481
45Jul/110   178.14  187.9  201.69(0.19 204.08(0.09 204.65(-0.17202.81.9    1823(-2.1)50[6][2][-18]37-176CR-0.6HoldShort    (6)-5-34-12-200.4,7781
 
46Jul/19   178.14  187.9  201.31(0.26 203.9(0.2 205.01(0.09205.172    1826(-3.9)50[8][12][-4]73-49CR0HoldShort?    (8)3-12-111.1,9581
47Jun/3015   176.39  184.96  200.79(0.38 203.49(0.28 204.83(0.27206.012.4    1829(-10.8)50[11][20][9]83-51UT0.3HoldLong?    (9)8192201.3,10086
48Jun/3014   176.39  184.96  200.03(0.5 202.92(0.23 204.28(0.1204.682.3    1840(-6)50[15][16][5]73-252UT0.1OpenLong    (11)3124120.9,10086
49Jun/3013   176.39  184.96  199.03(0.5 202.46(0.19 204.07(0.28204.592.3    1846(-4)50[15][20][7]75-154UT0.1HoldLong    (16)8025201,10086
50Jun/3012   176.39  184.96  198.03(0.5 202.07(0.18 203.51(0.35204.582.3    1850(-3.2)50[15][22][10]77-87UT0.2HoldLong    (16)10426201.1,9986
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA