|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $165.9800 One month high (close): $206.5200
ETSY Daily Change: -0.51% Daily StdDev 3.26% ETSY EMA_5_Trend: -0.36% 10Minute StdDev: $1.5092
Latest Price : $194.09(-0.51%) | Wed. Jul 14, 2021($2.8) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($1.5) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($1.6) Wed. Jul 7, 2021($2.1) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($1.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 186.63 | 197.85 | 194.42(-0.01) | 194.79(-0.16) | 194.26(-0.3) | 192.82 | 0.5 | | 16 | 12(0.1) | 35 | [-0] | [-10] | [-5] | -41 | -148 | RG | -0.9 | SmallLong | | (0) | -9 | 8 | -31 | -20 | -1,34 | 75 | Sample size 39 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces: 197.85(daily_ema_10 2.61%)
Down Forces:
Support Levels: 186.63(daily_ema_20 -3.21%)
Resistance Levels: 194.42(weak_hourly_sma_20 0.83%) 194.79(weak_hourly_sma_10 1.02%)
|
| | | 2 | Jul/12 | 10 | 186.63 | 197.85 | 194.43(-0.02) | 195.1(-0.2) | 194.84(-0.39) | 192.28 | 0.4 | | 16 | 12(0.5) | -5 | [-1] | [-14] | [-25] | -27 | -192 | RG | -1.7 | SmallLong | | (-1) | -12 | -48 | -27 | -20 | -1.4,58 | 75 | | 3 | Jul/12 | 9 | 186.63 | 197.85 | 194.47(0.04) | 195.49(-0.02) | 195.61(0.01) | 195.48 | 0.7 | | 16 | 11(-0.8) | 50 | [1] | [2] | [0] | 47 | 12 | UT | -0.1 | OpenLong? | | (2) | 0 | 2 | -4 | 1 | 0.7,79 | 75 | | 4 | Jul/9 | 15 | 185.27 | 197.1 | 194.4(-0.05) | 195.52(-0.01) | 195.59(0.06) | 195.36 | 0.7 | | 17 | 12(-0.2) | 45 | [-2] | [3] | [-1] | 53 | 118 | RG | -0.1 | Wait? | | (1) | 2 | -0 | -2 | -3 | 0.6,88 | 77 | | 5 | Jul/9 | 14 | 185.27 | 197.1 | 194.49(-0.05) | 195.53(0.05) | 195.47(0.08) | 195.38 | 0.7 | | 17 | 12(-0.2) | 45 | [-2] | [5] | [-2] | 55 | 122 | RG | -0.1 | Wait | | (-2) | 3 | -5 | 7 | -17 | 0.5,92 | 77 | | | | |
| 6 | Jul/9 | 13 | 185.27 | 197.1 | 194.59(-0.02) | 195.42(0.08) | 195.31(-0.02) | 195.73 | 0.8 | | 17 | 12(-0.4) | 45 | [-1] | [3] | [-0] | 60 | 77 | RG | 0.2 | Wait | | (-1) | -1 | -6 | 12 | -6 | 0.7,92 | 77 | | 7 | Jul/9 | 12 | 185.27 | 197.1 | 194.62(-0.02) | 195.27(0.29) | 195.31(-0) | 196.11 | 0.8 | | 17 | 13(0) | 50 | [-1] | [6] | [3] | 60 | 101 | UR | 0.4 | SmallShort | | (-0) | 0 | 11 | 11 | -20 | 0.9,87 | 77 | | 8 | Jul/9 | 11 | 185.27 | 197.1 | 194.66(-0.01) | 194.71(0.13) | 195.37(-0.04) | 195.37 | 0.7 | | 17 | 13(-0.9) | 50 | [-0] | [3] | [2] | 34 | 40 | UR | 0 | SmallShort | | (-1) | -1 | 9 | -3 | -4 | 0.4,74 | 77 | | 9 | Jul/9 | 10 | 185.27 | 197.1 | 194.69(-0.08) | 194.46(0.1) | 195.45(-0.07) | 194.79 | 0.7 | | 17 | 14(-0.4) | 40 | [-3] | [1] | [-1] | 25 | 78 | RG | -0.4 | Wait | | (-1) | -2 | 3 | -6 | -7 | 0.1,72 | 77 | | 10 | Jul/9 | 9 | 185.27 | 197.1 | 194.85(-0.06) | 194.27(0.11) | 195.59(0.03) | 194.57 | 0.7 | | 17 | 14(0) | 30 | [-2] | [4] | [-8] | 26 | 58 | RG | -0.5 | Wait? | | (-3) | 1 | -20 | -0 | -12 | -0.1,78 | 77 | | | | |
| 11 | Jul/8 | 15 | 183.91 | 195.92 | 194.96(0.01) | 194.06(0.15) | 195.54(0.19) | 195.94 | 0.9 | | 18 | 14(-0.1) | 50 | [0] | [11] | [4] | 44 | 91 | UT | 0.2 | OpenLong? | | (-1) | 6 | -3 | 11 | 20 | 0.5,81 | 78 | | 12 | Jul/8 | 14 | 183.91 | 195.92 | 194.93(-0.03) | 193.77(0.17) | 195.18(0.58) | 196.16 | 0.9 | | 18 | 14(-0.2) | 50 | [-1] | [22] | [10] | 43 | 241 | UR | 0.5 | SmallShort | | (1) | 18 | 5 | 23 | 20 | 0.6,78 | 78 | | 13 | Jul/8 | 13 | 183.91 | 195.92 | 194.99(-0.03) | 193.44(0.08) | 194.06(0.31) | 195.81 | 0.9 | | 18 | 14(-0.4) | 50 | [-1] | [13] | [11] | 27 | 153 | UR | 0.9 | SmallShort | | (-1) | 10 | 5 | 24 | 20 | 0.4,67 | 78 | | 14 | Jul/8 | 12 | 183.91 | 195.92 | 195.06(-0.04) | 193.28(-0.09) | 193.47(0.27) | 195.47 | 0.8 | | 18 | 15(-0.2) | 50 | [-1] | [9] | [20] | 12 | 133 | UR | 1 | SmallShort | | (-1) | 8 | 18 | 38 | 20 | 0.2,57 | 78 | | 15 | Jul/8 | 11 | 183.91 | 195.92 | 195.14(-0.07) | 193.46(-0.15) | 192.95(0.19) | 194.3 | 0.7 | | 18 | 15(-0.4) | 50 | [-2] | [5] | [9] | -25 | 83 | UR | 0.6 | SmallShort | | (-2) | 6 | 2 | 18 | 20 | -0.4,35 | 78 | | | | |
| 16 | Jul/8 | 10 | 183.91 | 195.92 | 195.28(-0.09) | 193.75(-0.12) | 192.58(0.11) | 194.15 | 0.7 | | 18 | 15(-0.2) | 50 | [-3] | [3] | [24] | -45 | 67 | UR | 0.7 | SmallShort | | (-2) | 3 | 55 | 14 | 20 | -0.5,18 | 78 | | 17 | Jul/8 | 9 | 183.91 | 195.92 | 195.45(-0.18) | 193.98(-0.32) | 192.36(-0.24) | 190.56 | 0.5 | | 18 | 16(0.3) | -5 | [-6] | [-11] | [-16] | -103 | -123 | RG | -0.8 | SmallLong? | | (-6) | -7 | -35 | -2 | -20 | -2.3,5 | 78 | | 18 | Jul/7 | 15 | 182.49 | 194.44 | 195.8(-0.2) | 194.61(-0.16) | 192.83(-0.14) | 192.86 | 0.7 | | 17 | 15(0) | 20 | [-6] | [-6] | [-2] | -80 | 21 | RG | 0 | Wait? | | (-4) | -4 | 0 | 6 | -20 | -1.4,5 | 79 | | 19 | Jul/7 | 14 | 182.49 | 194.44 | 196.19(-0.17) | 194.91(-0.26) | 193.09(-0.45) | 192.86 | 0.7 | | 17 | 15(0.2) | 20 | [-5] | [-17] | [1] | -87 | -112 | RG | -0.1 | Wait | | (-6) | -14 | 6 | 4 | -18 | -1.6,3 | 79 | | 20 | Jul/7 | 13 | 182.49 | 194.44 | 196.52(-0.19) | 195.43(-0.22) | 193.97(-0.49) | 192.48 | 0.7 | | 17 | 15(1.1) | 5 | [-6] | [-17] | [-9] | -97 | -142 | RG | -0.7 | Wait | | (-6) | -15 | -9 | -6 | -20 | -1.9,1 | 79 | | | | |
| 21 | Jul/7 | 12 | 182.49 | 194.44 | 196.89(-0.16) | 195.86(-0.12) | 194.93(-0.34) | 193.06 | 0.8 | | 17 | 14(1.1) | 10 | [-5] | [-11] | [-10] | -99 | -111 | RG | -1 | SmallLong | | (-5) | -10 | 3 | -27 | -20 | -2,1 | 79 | | 22 | Jul/7 | 11 | 182.49 | 194.44 | 197.21(-0.16) | 196.1(-0.23) | 195.59(-0.4) | 192.89 | 0.7 | | 17 | 13(1.7) | 0 | [-5] | [-15] | [-15] | -99 | -158 | RG | -1.5 | SmallLong | | (-5) | -12 | -19 | -22 | -20 | -2.4,11 | 79 | | 23 | Jul/7 | 10 | 182.49 | 194.44 | 197.52(-0.14) | 196.55(-0.14) | 196.38(-0.18) | 194.18 | 0.8 | | 17 | 11(-1.2) | 0 | [-4] | [-6] | [-21] | -80 | -71 | RG | -1.4 | SmallLong | | (-4) | -5 | -45 | -9 | -20 | -2.1,23 | 79 | | 24 | Jul/7 | 9 | 182.49 | 194.44 | 197.79(-0.14) | 196.55(-0) | 196.73(-0.08) | 197.23 | 1 | | 17 | 12(-4) | 30 | [-4] | [-1] | [2] | -17 | 93 | RG | 0.3 | Wait? | | (-2) | -2 | -1 | 8 | 14 | -0.3,41 | 79 | | 25 | Jul/6 | 15 | 181.35 | 193.11 | 198.07(-0.2) | 196.83(0.01) | 196.88(0.05) | 197.28 | 1.1 | | 19 | 16(-3.6) | 35 | [-6] | [4] | [7] | -32 | 179 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 7 | 10 | -0.3,26 | 85 | | | | |
| 26 | Jul/6 | 14 | 181.35 | 193.11 | 198.46(-0.24) | 196.8(-0.06) | 196.79(0.09) | 196.35 | 1.1 | | 19 | 20(-1.4) | 10 | [-7] | [4] | [-3] | -52 | 163 | RG | -0.2 | Wait | | (-7) | 3 | -8 | -3 | -1 | -0.8,18 | 85 | | 27 | Jul/6 | 13 | 181.35 | 193.11 | 198.95(-0.19) | 196.92(-0.03) | 196.61(-0.05) | 196.86 | 1.1 | | 19 | 21(-1.2) | 30 | [-6] | [0] | [6] | -40 | 71 | UR | 0.1 | SmallShort | | (-7) | -2 | 14 | 8 | 2 | -0.7,28 | 85 | | 28 | Jul/6 | 12 | 181.35 | 193.11 | 199.34(-0.21) | 196.99(-0.24) | 196.71(-0.11) | 195.94 | 1 | | 19 | 23(-0.4) | 10 | [-6] | [-5] | [-7] | -53 | 18 | RG | -0.2 | Wait | | (-7) | -3 | -30 | 11 | 15 | -1.1,25 | 85 | | 29 | Jul/6 | 11 | 181.35 | 193.11 | 199.77(-0.16) | 197.47(-0.08) | 196.93(0.08) | 197.98 | 1.2 | | 19 | 23(-0.6) | 45 | [-5] | [4] | [10] | -43 | 95 | UR | 0.3 | SmallShort | | (-5) | 2 | 17 | 11 | 20 | -0.6,22 | 85 | | 30 | Jul/6 | 10 | 181.35 | 193.11 | 200.1(-0.19) | 197.62(-0.16) | 196.78(-0.02) | 196.82 | 1.1 | | 19 | 24(0.2) | 45 | [-6] | [-1] | [8] | -65 | 31 | RG | 0 | Wait | | (-6) | -1 | 20 | 6 | 2 | -1,10 | 85 | | | | |
| 31 | Jul/6 | 9 | 181.35 | 193.11 | 200.47(-0.2) | 197.93(-0.19) | 196.81(-0.22) | 195.45 | 1 | | 19 | 23(1.1) | 5 | [-6] | [-7] | [-13] | -86 | -100 | RG | -0.4 | Wait? | | (-7) | -7 | -28 | 0 | -20 | -1.5,2 | 85 | | 32 | Jul/2 | 15 | 179.84 | 190.57 | 200.86(-0.16) | 198.32(-0.09) | 197.24(-0.01) | 197.36 | 1.3 | | 18 | 22(0.3) | 40 | [-5] | [1] | [1] | -75 | -9 | UR | 0 | SmallShort? | | (-4) | -0 | 5 | 6 | -15 | -1.1,3 | 77 | | 33 | Jul/2 | 14 | 179.84 | 190.57 | 201.18(-0.12) | 198.5(-0.12) | 197.26(-0.38) | 197.04 | 1.3 | | 18 | 22(1.1) | 30 | [-4] | [-10] | [-3] | -84 | -183 | RG | -0.1 | Wait | | (-5) | -11 | -3 | 0 | -20 | -1.4,1 | 77 | | 34 | Jul/2 | 13 | 179.84 | 190.57 | 201.41(-0.1) | 198.75(-0.28) | 198(-0.24) | 197.22 | 1.3 | | 18 | 21(1.1) | 45 | [-3] | [-8] | [2] | -87 | -169 | RG | -0.3 | Wait | | (-4) | -7 | 4 | 1 | 5 | -1.5,1 | 77 | | 35 | Jul/2 | 12 | 179.84 | 190.57 | 201.6(-0.1) | 199.31(-0.41) | 198.47(-0.29) | 196.98 | 1.2 | | 18 | 20(1.4) | 30 | [-3] | [-11] | [-5] | -93 | -199 | RG | -0.6 | Wait | | (-3) | -9 | -9 | -13 | 3 | -1.7,0 | 77 | | | | |
| 36 | Jul/2 | 11 | 179.84 | 190.57 | 201.81(-0.07) | 200.12(-0.42) | 199.04(-0.18) | 197.59 | 1.3 | | 18 | 18(1) | 40 | [-2] | [-8] | [0] | -85 | -183 | RG | -0.6 | Wait | | (-3) | -5 | 1 | -3 | -1 | -1.7,8 | 77 | | 37 | Jul/2 | 10 | 179.84 | 190.57 | 201.94(-0.07) | 200.97(-0.36) | 199.39(-0.18) | 197.49 | 1.3 | | 18 | 17(1.4) | 10 | [-2] | [-7] | [-20] | -89 | -193 | RG | -0.8 | SmallLong | | (-2) | -5 | -47 | -6 | -20 | -1.9,9 | 77 | | 38 | Jul/2 | 9 | 179.84 | 190.57 | 201.94(-0) | 201.69(-0.19) | 199.74(0.12) | 200.74 | 1.5 | | 18 | 16(0) | 50 | [0] | [5] | [8] | -53 | -39 | UR | 0.5 | SmallShort? | | (1) | 4 | 18 | 9 | 8 | -0.6,12 | 77 | | 39 | Jul/1 | 15 | 178.14 | 187.9 | 202.07(-0.04) | 202.07(-0.25) | 199.49(-0.33) | 199.55 | 1.6 | | 18 | 16(-0.9) | 40 | [-1] | [-9] | [-5] | -75 | -165 | RG | 0 | Wait? | | (-1) | -10 | -4 | -4 | -20 | -1.2,5 | 81 | | 40 | Jul/1 | 14 | 178.14 | 187.9 | 202.14(0.03) | 202.57(-0.22) | 200.14(-0.53) | 199.85 | 1.6 | | 18 | 17(-1.1) | 35 | [1] | [-14] | [-4] | -71 | -274 | DR | -0.1 | OpenShort | | (-1) | -16 | 8 | -15 | -20 | -1,4 | 81 | | | | |
| 41 | Jul/1 | 13 | 178.14 | 187.9 | 202.08(0.04) | 203.02(-0.19) | 201.21(-0.66) | 199.34 | 1.6 | | 18 | 18(-1.3) | 35 | [1] | [-18] | [-13] | -79 | -348 | DR | -0.8 | HoldShort | | (0) | -19 | 2 | -39 | -20 | -1.2,1 | 81 | | 42 | Jul/1 | 12 | 178.14 | 187.9 | 202(0.06) | 203.41(-0.22) | 202.54(-0.54) | 199.23 | 1.6 | | 18 | 19(-2.1) | 30 | [2] | [-14] | [-17] | -63 | -338 | DR | -1.3 | OpenShort | | (1) | -16 | -4 | -45 | -20 | -1.1,15 | 81 | | 43 | Jul/1 | 11 | 178.14 | 187.9 | 201.88(0.09) | 203.85(-0.11) | 203.63(-0.5) | 199.49 | 1.6 | | 18 | 21(-2.1) | 15 | [3] | [-11] | [-32] | -26 | -336 | DR | -1.5 | OpenShort | | (2) | -15 | -48 | -36 | -20 | -0.8,44 | 81 | | 44 | Jul/1 | 10 | 178.14 | 187.9 | 201.69(0.19) | 204.08(0.09) | 204.65(-0.17) | 202.8 | 1.9 | | 18 | 23(-2.1) | 50 | [6] | [2] | [-18] | 37 | -176 | CR | -0.6 | HoldShort | | (6) | -5 | -34 | -12 | -20 | 0.4,77 | 81 | | 45 | Jul/1 | 9 | 178.14 | 187.9 | 201.31(0.26) | 203.9(0.2) | 205.01(0.09) | 205.17 | 2 | | 18 | 26(-3.9) | 50 | [8] | [12] | [-4] | 73 | -49 | CR | 0 | HoldShort? | | (8) | 3 | -12 | -1 | 1 | 1.1,95 | 81 | | | | |
| 46 | Jun/30 | 15 | 176.39 | 184.96 | 200.79(0.38) | 203.49(0.28) | 204.83(0.27) | 206.01 | 2.4 | | 18 | 29(-10.8) | 50 | [11] | [20] | [9] | 83 | -51 | UT | 0.3 | HoldLong? | | (9) | 8 | 19 | 2 | 20 | 1.3,100 | 86 | | 47 | Jun/30 | 14 | 176.39 | 184.96 | 200.03(0.5) | 202.92(0.23) | 204.28(0.1) | 204.68 | 2.3 | | 18 | 40(-6) | 50 | [15] | [16] | [1] | 73 | -252 | UT | 0.1 | OpenLong | | (11) | 3 | 1 | -1 | 12 | 0.9,100 | 86 | | 48 | Jun/30 | 13 | 176.39 | 184.96 | 199.03(0.5) | 202.46(0.19) | 204.07(0.28) | 204.59 | 2.3 | | 18 | 46(-4) | 50 | [15] | [20] | [7] | 75 | -154 | UT | 0.1 | HoldLong | | (16) | 8 | 0 | 25 | 20 | 1,100 | 86 | | 49 | Jun/30 | 12 | 176.39 | 184.96 | 198.03(0.5) | 202.07(0.18) | 203.51(0.35) | 204.58 | 2.3 | | 18 | 50(-3.2) | 50 | [15] | [22] | [10] | 77 | -87 | UT | 0.2 | HoldLong | | (16) | 10 | 4 | 26 | 20 | 1.1,99 | 86 | | 50 | Jun/30 | 11 | 176.39 | 184.96 | 197.05(0.51) | 201.71(0.28) | 202.79(0.31) | 204.28 | 2.3 | | 18 | 53(-1.7) | 50 | [15] | [23] | [12] | 77 | -68 | UT | 0.2 | HoldLong | | (15) | 9 | 15 | 26 | 20 | 1.1,99 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|