DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $98.1200 One month high (close): $103.2200

DUK Daily Change: 0.86% Daily StdDev 0.98% DUK EMA_5_Trend: 0.4% 10Minute StdDev: $0.3471

Latest Price : $101.53(0.86%)

Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9

Sample size 21 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.15%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	12	100.37	99.93	100.45(0.04)	100.43(-0.01)	100.49(0.06)	100.79	0.3	-2	14(1.1)	35	[4]	[8]	[17]	66	5	UT	1.6	OpenLong	(3)	6	24	41	20	1.8,71	48
Daily Trend: % Up Forces: Down Forces: 100.37(daily_ema_20 -0.42%) 100.43(hourly_sma_10 -0.36%) Support Levels: 100.45(hourly_sma_20 -0.34%) 99.93(weak_daily_ema_10 -0.85%) Resistance Levels:

2	Jul/12	11	100.37	99.93	100.41(0.01)	100.44(0.01)	100.43(0.05)	100.55	0.1	-2	13(0.2)	10	[1]	[7]	[4]	8	13	RG	0.7	Wait	(2)	5	10	-2	6	0.8,38	48
3	Jul/12	10	100.37	99.93	100.4(0.01)	100.43(-0.01)	100.38(0.01)	100.45	0.1	-2	13(-0.2)	15	[1]	[2]	[12]	-8	-8	UT	0.4	OpenLong	(1)	1	36	-2	5	0.3,35	48
4	Jul/12	9	100.37	99.93	100.39(-0.01)	100.44(-0.02)	100.37(-0.03)	100.1	-0.2	-2	13(-3.3)	-40	[-1]	[-3]	[-19]	-57	-28	DT	-1.6	OpenShort?	(-1)	-3	-46	-13	-14	-1.7,36	48
5	Jul/9	15	100.38	99.73	100.4(0.04)	100.46(0.01)	100.4(0.02)	100.55	0.1	-4	16(-3.8)	15	[4]	[5]	[4]	13	-25	UT	0.7	OpenLong?	(2)	2	7	7	2	0.7,45	55

6	Jul/9	14	100.38	99.73	100.36(0.05)	100.45(0.01)	100.38(-0.06)	100.48	0.1	-4	20(-4.7)	15	[5]	[-3]	[5]	-3	-57	RG	0.4	Wait	(4)	-6	15	-3	0	0.4,37	55
7	Jul/9	13	100.38	99.73	100.31(0.04)	100.44(-0.03)	100.44(-0.03)	100.33	-0	-4	25(-5)	-10	[4]	[-3]	[-6]	-19	-48	DR	-0.3	OpenShort	(4)	-3	-7	-20	-3	0.1,29	55
8	Jul/9	12	100.38	99.73	100.27(0.06)	100.47(-0.02)	100.47(-0.03)	100.4	0	-4	30(-4.7)	10	[6]	[-2]	[0]	-9	-59	RG	-0.2	Wait	(5)	-3	15	-29	-1	0.3,34	55
9	Jul/9	11	100.38	99.73	100.21(0.06)	100.47(0)	100.5(-0.02)	100.25	-0.1	-4	34(-7.2)	-5	[6]	[0]	[-10]	7	-66	DR	-0.5	OpenShort	(5)	-2	-18	-17	-17	0.1,54	55
10	Jul/9	10	100.38	99.73	100.15(0.09)	100.49(0.03)	100.53(0.01)	100.43	0	-4	42(-2.8)	-0	[9]	[6]	[-15]	40	-59	CR	-0.2	HoldShort	(7)	1	-39	-8	-8	0.5,77	55

11	Jul/9	9	100.38	99.73	100.06(0.09)	100.46(0.07)	100.52(0.08)	100.81	0.3	-4	44(0.9)	40	[9]	[15]	[14]	77	-2	UT	0.5	HoldLong?	(11)	8	35	6	12	1.3,94	55
12	Jul/8	15	100.42	99.57	99.98(0.06)	100.39(0.02)	100.44(-0.03)	100.47	0	-6	44(1)	-15	[6]	[0]	[-3]	57	-19	DR	0.1	OpenShort?	(8)	-3	-8	-3	2	0.8,87	41
13	Jul/8	14	100.42	99.57	99.92(0.06)	100.37(0.02)	100.44(-0)	100.55	0.1	-6	43(1)	5	[6]	[3]	[6]	65	-1	RG	0.1	Wait	(6)	-0	18	-4	2	1.1,87	41
14	Jul/8	13	100.42	99.57	99.86(0.04)	100.35(0.01)	100.48(0.03)	100.37	-0	-6	42(0.8)	-20	[4]	[6]	[-2]	58	18	CR	-0.2	HoldShort	(6)	3	-1	-11	2	0.9,85	41
15	Jul/8	12	100.42	99.57	99.82(0.04)	100.34(0.07)	100.45(0.05)	100.38	-0	-6	41(1)	-20	[4]	[11]	[-4]	66	33	CR	-0.1	HoldShort	(4)	5	-6	-8	-10	1,91	41

16	Jul/8	11	100.42	99.57	99.78(0.05)	100.27(0.08)	100.4(0.05)	100.44	0	-6	40(1.3)	-20	[5]	[11]	[-7]	76	32	CR	0.1	OpenShort	(5)	5	-18	-0	-8	1.2,96	41
17	Jul/8	10	100.42	99.57	99.73(0.05)	100.19(0.13)	100.35(0.07)	100.62	0.1	-6	38(2.5)	-10	[5]	[16]	[3]	92	57	RG	0.5	Wait	(5)	7	5	5	6	1.7,99	41
18	Jul/8	9	100.42	99.57	99.68(0.06)	100.06(0.13)	100.28(0.05)	100.57	0.1	-6	36(3.1)	10	[6]	[14]	[12]	90	42	RG	0.6	Wait?	(6)	5	34	2	3	1.8,95	41
19	Jul/7	15	100.46	99.43	99.62(0.04)	99.93(0.12)	100.28(0)	100.24	-0.2	-7	33(1.9)	-15	[4]	[7]	[3]	77	20	RG	0	Wait?	(4)	0	11	-7	0	1.4,92	43
20	Jul/7	14	100.46	99.43	99.58(0.02)	99.81(0.14)	100.23(0.08)	100.13	-0.2	-7	31(1.3)	-30	[2]	[16]	[-4]	76	61	CR	-0.2	OpenShort	(4)	8	-4	-11	-7	1.3,93	43

21	Jul/7	13	100.46	99.43	99.56(0.03)	99.67(0.11)	100.15(0.12)	100.17	-0.2	-7	30(1.6)	-25	[3]	[19]	[-4]	85	59	CR	0	OpenShort	(3)	12	-11	-9	11	1.5,97	43
22	Jul/7	12	100.46	99.43	99.53(0.03)	99.56(0.1)	100.03(0.18)	100.28	-0.1	-7	28(2.7)	-20	[3]	[24]	[3]	97	95	TP	0.6	OpenShort	(3)	18	-2	10	20	1.9,99	43
23	Jul/7	11	100.46	99.43	99.5(0.04)	99.46(0.09)	99.85(0.22)	100.3	-0.1	-7	25(3.4)	0	[4]	[28]	[9]	108	95	RG	1.3	SmallShort	(3)	22	4	22	20	2.3,100	43
24	Jul/7	10	100.46	99.43	99.46(0.05)	99.37(0.07)	99.63(0.23)	100.26	-0.1	-7	22(3)	15	[5]	[28]	[27]	112	88	UT	2.1	HoldLong	(4)	24	54	34	20	2.6,97	43
25	Jul/7	9	100.46	99.43	99.41(0.03)	99.3(0.02)	99.4(0.21)	99.73	-0.5	-7	19(-1.7)	10	[3]	[23]	[13]	67	53	RG	1.3	SmallShort?	(2)	21	15	30	20	1.2,87	43

26	Jul/6	15	100.47	99.41	99.38(0.04)	99.3(-0)	99.19(0.11)	99.58	-0.6	-9	21(-2.5)	10	[4]	[11]	[13]	43	7	RG	1.4	SmallShort?	(3)	11	19	29	16	0.7,75	37
27	Jul/6	14	100.47	99.41	99.34(0.04)	99.28(-0.01)	99.19(0)	99.39	-0.8	-9	23(-2.8)	-5	[4]	[-1]	[10]	11	-30	RG	1	SmallShort	(4)	0	17	23	10	0.2,56	37
28	Jul/6	13	100.47	99.41	99.3(0.04)	99.29(-0.02)	99.08(-0.03)	99.22	-0.9	-9	26(-3.3)	-20	[4]	[-4]	[3]	-23	-58	RG	0.4	Wait	(3)	-3	12	-3	-1	-0.2,32	37
29	Jul/6	12	100.47	99.41	99.26(0.03)	99.31(-0.03)	99.11(-0.08)	99.1	-1	-9	29(-1.8)	-20	[3]	[-10]	[10]	-43	-71	RG	-0	Wait	(3)	-8	44	-24	-4	-0.4,17	37
30	Jul/6	11	100.47	99.41	99.23(0.01)	99.34(-0.1)	99.19(-0.18)	98.68	-1.3	-9	31(-0.9)	-50	[1]	[-25]	[-20]	-58	-116	DR	-1.2	OpenShort	(1)	-19	-36	-34	-20	-1.3,25	37

31	Jul/6	10	100.47	99.41	99.22(0.03)	99.44(-0.06)	99.37(-0.11)	99.03	-1	-9	32(-4.9)	-50	[3]	[-15]	[-17]	-14	-78	DR	-0.8	OpenShort	(3)	-11	-34	-25	-17	-0.4,46	37
32	Jul/6	9	100.47	99.41	99.19(0.07)	99.5(-0.03)	99.48(-0.03)	99.36	-0.8	-9	37(-3)	-15	[7]	[-4]	[-3]	29	-58	DR	-0.2	OpenShort?	(5)	-3	-2	-12	-3	0.3,71	37
33	Jul/2	15	100.57	99.53	99.12(0.06)	99.53(-0.02)	99.51(0.01)	99.38	-0.9	-9	40(-2.6)	-35	[6]	[1]	[-6]	45	-29	CR	-0.2	HoldShort?	(7)	1	-13	-6	-8	0.5,82	39
34	Jul/2	14	100.57	99.53	99.06(0.07)	99.55(0.02)	99.51(0)	99.51	-0.8	-9	42(-0.1)	-25	[7]	[2]	[-3]	60	-21	CR	0	HoldShort	(7)	0	-7	-1	-3	0.8,90	39
35	Jul/2	13	100.57	99.53	98.99(0.06)	99.53(0.06)	99.5(-0.02)	99.58	-0.7	-9	43(1)	-25	[6]	[2]	[-1]	64	-6	CR	0.1	HoldShort	(8)	-2	0	1	-11	1,89	39

36	Jul/2	12	100.57	99.53	98.93(0.05)	99.47(0.08)	99.5(0)	99.58	-0.7	-9	42(1.4)	-25	[5]	[5]	[2]	64	19	RG	0.1	Wait	(6)	0	10	-3	-8	1.1,86	39
37	Jul/2	11	100.57	99.53	98.89(0.03)	99.39(0.09)	99.52(-0.04)	99.48	-0.8	-9	40(0.7)	-40	[3]	[1]	[2]	62	20	RG	-0.1	Wait	(5)	-4	12	-6	-13	1.1,84	39
38	Jul/2	10	100.57	99.53	98.86(0.01)	99.3(0.08)	99.56(-0.04)	99.36	-0.9	-9	39(-1.4)	-50	[1]	[-0]	[-6]	61	30	DR	-0.4	OpenShort	(2)	-4	-12	-6	-14	0.9,88	39
39	Jul/2	9	100.57	99.53	98.85(-0.01)	99.22(0.11)	99.6(0.03)	99.48	-0.8	-9	41(-3.2)	-50	[-1]	[8]	[-7]	72	78	RG	-0.2	Wait?	(1)	3	-19	-3	0	1.1,94	39
40	Jul/1	15	100.67	99.54	98.86(-0.03)	99.11(0.12)	99.57(0.14)	99.67	-0.7	-11	44(-1)	-50	[-3]	[18]	[4]	81	146	UR	0.2	SmallShort?	(0)	14	7	7	11	1.3,98	42

41	Jul/1	14	100.67	99.54	98.88(-0.02)	99(0.11)	99.43(0.17)	99.6	-0.8	-11	45(-1.3)	-50	[-2]	[20]	[2]	78	132	UR	0.3	SmallShort	(-3)	17	-8	17	17	1.2,98	42
42	Jul/1	13	100.67	99.54	98.9(-0.01)	98.89(0.18)	99.26(0.22)	99.68	-0.7	-11	46(-1.7)	-40	[-1]	[29]	[9]	80	145	UR	0.7	SmallShort	(0)	22	8	27	20	1.2,100	42
43	Jul/1	12	100.67	99.54	98.91(-0.02)	98.72(0.15)	99.04(0.21)	99.6	-0.8	-11	48(-3.2)	-25	[-2]	[26]	[17]	61	142	UR	0.9	SmallShort	(-2)	21	31	29	20	1,86	42
44	Jul/1	11	100.67	99.54	98.93(-0.05)	98.57(0.13)	98.83(0.18)	99.3	-1	-11	51(-4.5)	-45	[-5]	[21]	[17]	27	135	UR	0.7	SmallShort	(-4)	18	34	22	20	0.5,64	42
45	Jul/1	10	100.67	99.54	98.98(-0.07)	98.45(0.06)	98.65(0.09)	98.97	-1.2	-11	56(-3.8)	-50	[-7]	[8]	[12]	-2	92	UR	0.4	SmallShort	(-7)	9	23	15	20	-0,48	42

46	Jul/1	9	100.67	99.54	99.05(-0.08)	98.39(0.01)	98.56(0.05)	98.74	-1.4	-11	60(-1.9)	-50	[-8]	[1]	[8]	-26	63	UR	0.2	SmallShort?	(-8)	5	13	10	20	-0.4,34	42
47	Jun/30	15	100.78	99.8	99.13(-0.08)	98.38(-0.04)	98.51(0.12)	98.61	-1.6	-10	61(-1.1)	-50	[-8]	[6]	[5]	-40	61	UR	0.1	SmallShort?	(-10)	12	7	6	18	-0.6,25	40
48	Jun/30	14	100.78	99.8	99.21(-0.06)	98.42(-0.07)	98.39(0.09)	98.54	-1.7	-10	63(1)	-50	[-6]	[2]	[5]	-47	13	UR	0.2	SmallShort	(-8)	9	15	-16	20	-0.8,23	40
49	Jun/30	13	100.78	99.8	99.27(-0.05)	98.49(-0.13)	98.31(0.07)	98.39	-1.8	-10	62(1.8)	-50	[-5]	[-3]	[-6]	-57	-21	DT	0.1	OpenShort	(-7)	7	-14	-19	20	-1.1,21	40
50	Jun/30	12	100.78	99.8	99.32(-0.04)	98.62(-0.16)	98.24(0.02)	98.53	-1.7	-10	60(1.5)	-50	[-4]	[-10]	[-0]	-59	-35	DT	0.4	OpenShort	(-5)	2	3	-20	20	-1,16	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI