CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.9200 One month high (close): $47.0400

CSIQ Daily Change: 5.65% Daily StdDev 3.32% CSIQ EMA_5_Trend: -0.02% 10Minute StdDev: $1.0079

Latest Price : $43.04(5.65%)

Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.7) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.2)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	13	41.37	43.51	41.54(0.04)	41.88(0.63)	42.86(1.17)	43.28	0.7	13	36(0.5)	50	[1]	[47]	[14]	95	654	UT	0.4	HoldLong	(2)	35	10	15	20	1.8,100	65
Daily Trend: % Up Forces: 43.51(daily_ema_10 0.53%) Down Forces: Support Levels: 41.88(hourly_sma_10 -3.23%) 41.54(hourly_sma_20 -4.02%) 41.37(daily_ema_20 -4.41%) Resistance Levels:

2	Jul/12	12	41.37	43.51	41.54(-0)	41.62(0.62)	42.36(0.97)	43.15	0.7	13	35(0)	50	[0]	[40]	[18]	93	615	UR	0.8	SmallShort	(1)	29	12	28	20	1.7,100	65
3	Jul/12	11	41.37	43.51	41.52(-0.02)	41.36(0.43)	41.95(0.98)	42.99	0.6	13	35(-0.9)	50	[-1]	[37]	[28]	88	596	UR	1.1	SmallShort	(0)	30	19	43	20	1.5,100	65
4	Jul/12	10	41.37	43.51	41.53(-0.07)	41.18(0.3)	41.54(0.92)	42.74	0.5	13	36(-4.7)	50	[-2]	[33]	[37]	51	567	UR	1.2	SmallShort	(-2)	28	45	33	20	1.2,71	65
5	Jul/12	9	41.37	43.51	41.56(-0.25)	41.06(0.15)	41.16(0.64)	42.15	0.3	13	41(-12.1)	50	[-8]	[21]	[52]	8	519	UR	0.9	SmallShort?	(-5)	19	108	21	20	0.5,45	65

6	Jul/9	15	41.23	43.28	41.66(-0.62)	41(-0.16)	40.9(0.06)	40.79	-0.2	11	53(-1.3)	-15	[-19]	[-4]	[-7]	-42	381	DT	-0.1	OpenShort?	(-14)	2	-23	7	-2	-0.6,23	57
7	Jul/9	14	41.23	43.28	41.92(-0.3)	41.07(0.06)	40.87(0.23)	41.08	-0.1	11	54(-0.9)	25	[-9]	[7]	[6]	-47	139	UR	0.1	SmallShort	(-20)	7	12	7	5	-0.6,18	57
8	Jul/9	13	41.23	43.28	42.05(-0.31)	41.05(0.06)	40.78(-0.11)	40.93	-0.1	11	55(-0.2)	10	[-10]	[-4]	[1]	-56	-2	RG	0.1	Wait	(-11)	-3	7	6	-20	-0.8,14	57
9	Jul/9	12	41.23	43.28	42.18(-0.33)	41.02(0.08)	40.83(-0.29)	40.84	-0.1	11	55(0.8)	-5	[-10]	[-9]	[-3]	-63	-74	RG	0	Wait	(-11)	-9	0	4	-20	-0.9,10	57
10	Jul/9	11	41.23	43.28	42.32(-0.27)	40.99(-0.53)	40.95(-0.37)	40.84	-0.1	11	54(0.9)	30	[-8]	[-21]	[11]	-68	-180	RG	-0.1	Wait	(-11)	-11	14	-2	20	-1,7	57

11	Jul/9	10	41.23	43.28	42.43(-0.33)	41.21(-0.53)	41.1(-0.39)	40.67	-0.2	11	54(2.2)	5	[-10]	[-22]	[2]	-73	-188	RG	-0.3	Wait	(-10)	-12	6	-6	12	-1.2,7	57
12	Jul/9	9	41.23	43.28	42.57(-0.24)	41.43(-0.59)	41.26(-0.14)	40.6	-0.2	11	51(2.7)	-5	[-7]	[-14]	[-17]	-74	-266	RG	-0.5	Wait?	(-11)	-4	-46	-5	-5	-1.4,11	57
13	Jul/8	15	41.19	43.15	42.67(-0.15)	41.68(-0.47)	41.32(0.24)	41.18	-0	12	49(1.6)	40	[-5]	[0]	[-5]	-61	-150	RG	-0.1	Wait?	(-6)	7	-22	3	17	-1.1,17	58
14	Jul/8	14	41.19	43.15	42.73(-0.22)	41.88(-0.43)	41.22(0.47)	41.46	0.1	12	47(1.1)	35	[-7]	[8]	[0]	-56	17	RG	0.2	Wait	(-4)	14	-11	12	20	-1,19	58
15	Jul/8	13	41.19	43.15	42.82(-0.2)	42.06(-0.63)	41.03(-0.68)	41.6	0.2	12	46(1)	20	[-6]	[-31]	[11]	-60	-252	RG	0.5	Wait	(-7)	-21	11	14	20	-1,15	58

16	Jul/8	12	41.19	43.15	42.91(-0.21)	42.33(-1.05)	41.31(-0.69)	41.46	0.1	12	45(1.7)	50	[-6]	[-37]	[24]	-70	-306	RG	0.1	Wait	(-7)	-21	45	15	20	-1.2,10	58
17	Jul/8	11	41.19	43.15	43(-0.27)	42.78(-0.62)	41.6(-1.04)	40.89	-0.1	12	43(3.7)	-15	[-8]	[-42]	[-12]	-91	-478	DT	-0.6	OpenShort	(-10)	-32	15	-15	-20	-1.8,4	58
18	Jul/8	10	41.19	43.15	43.11(-0.29)	43.05(-0.66)	42.04(-1.15)	40.7	-0.2	12	40(5.4)	-20	[-9]	[-46]	[-17]	-101	-557	DT	-1.3	HoldShort	(-10)	-35	17	-16	-20	-2.3,7	58
19	Jul/8	9	41.19	43.15	43.23(-0.34)	43.34(-0.7)	42.53(-1.31)	40.49	-0.3	12	34(8.5)	-25	[-10]	[-52]	[-93]	-115	-618	DT	-2.2	HoldShort?	(-10)	-40	-192	-24	-20	-3,10	58
20	Jul/7	15	41.06	42.95	43.38(-0.09)	43.65(-0.03)	43.09(-0.57)	43.03	0.7	13	26(0.6)	15	[-3]	[-15]	[-4]	-47	-129	RG	-0.1	Wait?	(-2)	-17	11	-5	-20	-0.5,16	68

21	Jul/7	14	41.06	42.95	43.42(-0.08)	43.66(-0.12)	43.34(-1.4)	42.89	0.7	13	25(0.4)	0	[-3]	[-43]	[-16]	-53	-376	RG	-0.7	Wait	(-3)	-43	-14	-18	-20	-0.8,17	68
22	Jul/7	13	41.06	42.95	43.45(-0.06)	43.71(0.1)	43.96(-0.22)	43.08	0.7	13	25(0.2)	10	[-2]	[-3]	[-17]	-42	-84	RG	-1.3	SmallLong	(-2)	-7	-6	-33	-20	-0.5,21	68
23	Jul/7	12	41.06	42.95	43.48(-0.04)	43.67(0.18)	44.06(-0.19)	43.16	0.8	13	24(0.1)	10	[-1]	[-0]	[-22]	-31	-79	RG	-1.3	SmallLong	(-2)	-6	-10	-56	-20	-0.5,32	68
24	Jul/7	11	41.06	42.95	43.5(-0.03)	43.59(0.01)	44.14(-0.14)	43.3	0.8	13	24(0.1)	-5	[-1]	[-1]	[-30]	1	-56	RG	-1.3	SmallLong	(-2)	-4	-70	-16	-20	-0.3,58	68
25	Jul/7	10	41.06	42.95	43.51(0.08)	43.59(0.23)	44.2(0.49)	44.25	1.2	13	24(0.6)	15	[3]	[22]	[-34]	57	210	CR	0.1	HoldShort	(3)	15	-122	8	20	1.1,79	68

26	Jul/7	9	41.06	42.95	43.48(0.27)	43.49(0.62)	43.98(1.17)	45.98	1.8	13	24(9.7)	50	[8]	[51]	[86]	137	592	UT	3.1	HoldLong?	(10)	36	177	38	20	3.9,89	68
27	Jul/6	15	40.87	42.49	43.36(-0.08)	43.22(0.09)	43.47(0.46)	43.6	1	14	14(-3.7)	50	[-3]	[19]	[7]	49	248	UR	0.3	SmallShort?	(-1)	14	2	22	20	0.6,84	69
28	Jul/6	14	40.87	42.49	43.4(-0.13)	43.18(0.11)	43.27(0.53)	43.58	1	14	18(-3.4)	50	[-4]	[21]	[7]	33	290	UR	0.6	SmallShort	(-3)	16	-2	21	20	0.4,73	69
29	Jul/6	13	40.87	42.49	43.46(-0.15)	43.13(0.05)	43.04(0.16)	43.6	1	14	21(-4.7)	50	[-5]	[8]	[21]	24	209	UR	1	SmallShort	(-5)	5	33	33	20	0.2,69	69
30	Jul/6	12	40.87	42.49	43.52(-0.27)	43.11(-0.15)	42.97(-0.05)	43.16	0.8	14	26(-3.4)	5	[-8]	[-2]	[0]	-18	163	RG	0.3	Wait	(-7)	-2	-19	23	20	-0.5,45	69

31	Jul/6	11	40.87	42.49	43.64(-0.23)	43.17(-0.06)	42.99(0.03)	43.41	0.9	14	29(-2.3)	50	[-7]	[2]	[26]	-30	172	UR	0.5	SmallShort	(-8)	1	62	11	20	-0.3,28	69
32	Jul/6	10	40.87	42.49	43.74(-0.31)	43.19(-0.23)	42.98(-0.25)	42.6	0.6	14	31(0.1)	0	[-10]	[-10]	[-1]	-76	-26	RG	-0.4	Wait	(-11)	-8	12	-5	-20	-1.3,7	69
33	Jul/6	9	40.87	42.49	43.87(-0.31)	43.29(-0.26)	43.09(-0.3)	42.44	0.6	14	31(0.9)	-25	[-10]	[-12]	[-27]	-87	-108	DT	-0.8	HoldShort?	(-11)	-9	-60	-6	-20	-1.7,6	69
34	Jul/2	15	40.57	41.98	44.01(-0.22)	43.4(-0.1)	43.22(-0.07)	43.24	1	11	30(-8)	25	[-7]	[-3]	[-1]	-63	21	RG	0	Wait?	(-8)	-2	-2	5	-9	-0.9,10	59
35	Jul/2	14	40.57	41.98	44.11(-0.42)	43.44(-0.05)	43.25(-0.24)	43.27	1	11	38(-3.3)	-5	[-13]	[-9]	[-2]	-62	146	RG	0	Wait	(-8)	-7	-5	5	-16	-0.8,8	59

36	Jul/2	13	40.57	41.98	44.3(-0.36)	43.46(-0.1)	43.36(-0.12)	43.33	1	11	42(-1.2)	15	[-11]	[-5]	[5]	-68	88	RG	-0	Wait	(-15)	-4	13	2	2	-0.9,5	59
37	Jul/2	12	40.57	41.98	44.46(-0.33)	43.5(-0.26)	43.41(-0.19)	43.16	1	11	43(-0.4)	5	[-10]	[-10]	[1]	-77	-25	RG	-0.2	Wait	(-13)	-6	5	-4	0	-1.1,1	59
38	Jul/2	11	40.57	41.98	44.61(-0.35)	43.61(-0.39)	43.49(-0.21)	43.1	0.9	11	43(1.1)	0	[-11]	[-12]	[-7]	-78	-63	RG	-0.3	Wait	(-12)	-6	-21	-1	0	-1.3,5	59
39	Jul/2	10	40.57	41.98	44.77(-0.27)	43.78(-0.36)	43.58(-0.12)	43.38	1.1	11	42(-0.5)	-5	[-8]	[-8]	[-10]	-74	-85	RG	-0.2	Wait	(-11)	-4	-32	3	2	-1.2,6	59
40	Jul/2	9	40.57	41.98	44.89(-0.31)	43.94(-0.36)	43.63(0.14)	43.81	1.2	11	43(-4)	30	[-9]	[-1]	[11]	-66	83	RG	0.2	Wait?	(-8)	4	15	7	20	-0.9,7	59

41	Jul/1	15	40.34	41.61	45.03(-0.45)	44.1(-0.42)	43.57(-0.06)	43.61	1.2	11	47(1.2)	10	[-14]	[-8]	[3]	-75	87	RG	0	Wait?	(-11)	-2	4	6	9	-1.1,3	60
42	Jul/1	14	40.34	41.61	45.24(-0.19)	44.29(-0.38)	43.6(-0.3)	43.56	1.2	11	46(2.3)	30	[-6]	[-13]	[-1]	-82	-262	RG	-0	Wait	(-15)	-9	1	6	-20	-1.4,3	60
43	Jul/1	13	40.34	41.61	45.32(-0.2)	44.46(-0.34)	43.73(-0.58)	43.55	1.2	11	43(2.7)	10	[-6]	[-21]	[-8]	-88	-341	RG	-0.2	Wait	(-7)	-18	-7	3	-20	-1.6,2	60
44	Jul/1	12	40.34	41.61	45.41(-0.17)	44.61(-0.37)	43.98(-0.59)	43.64	1.3	11	41(2.7)	25	[-5]	[-22]	[-3]	-92	-368	RG	-0.3	Wait	(-7)	-18	11	-2	-20	-1.7,1	60
45	Jul/1	11	40.34	41.61	45.49(-0.17)	44.77(-0.79)	44.24(-0.87)	43.49	1.2	11	38(2.1)	0	[-5]	[-36]	[-11]	-100	-486	RG	-0.8	SmallLong	(-6)	-26	-19	-12	-20	-2,0	60

46	Jul/1	10	40.34	41.61	45.57(-0.04)	45.13(-0.62)	44.63(-0.76)	43.75	1.3	11	36(-1.9)	20	[-1]	[-29]	[-22]	-98	-539	RG	-0.9	SmallLong	(-5)	-23	-36	-16	-20	-1.9,0	60
47	Jul/1	9	40.34	41.61	45.59(0.11)	45.41(-0.43)	44.97(-0.47)	44.24	1.5	11	38(-3.8)	40	[3]	[-17]	[-24]	-85	-513	DR	-0.7	HoldShort?	(0)	-14	-41	-19	-20	-1.4,0	60
48	Jun/30	15	40.07	41.19	45.54(0.2)	45.61(-0.3)	45.18(-0.14)	44.81	1.9	12	41(-19.8)	50	[6]	[-2]	[-11]	-64	-379	DR	-0.3	OpenShort?	(6)	-4	-8	-21	-20	-0.7,4	64
49	Jun/30	14	40.07	41.19	45.45(0.51)	45.75(-0.21)	45.24(-0.15)	44.92	1.9	12	61(-12.6)	50	[16]	[1]	[-22]	-49	-631	CR	-0.2	HoldShort	(7)	-5	-37	-16	-20	-0.3,9	64
50	Jun/30	13	40.07	41.19	45.22(0.57)	45.85(-0.24)	45.31(-0.69)	45.44	2.1	12	74(-8.8)	50	[17]	[-15]	[-2]	-28	-643	DR	0.1	OpenShort	(20)	-21	-1	-9	0	0.1,20	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI