|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $358.4350 One month high (close): $401.0650
ZM Daily Change: -1.17% Daily StdDev 2.47% ZM EMA_5_Trend: -0.43% 10Minute StdDev: $2.7195
Latest Price : $380.68(-1.17%) | Wed. Jul 14, 2021($7.1) Tue. Jul 13, 2021($1.4) Mon. Jul 12, 2021($2.2) Fri. Jul 9, 2021($2.3) Thu. Jul 8, 2021($5.7) Wed. Jul 7, 2021($2.6) Tue. Jul 6, 2021($5.5) Fri. Jul 2, 2021($3.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 380.26 | 389.16 | 385.62(-0.23) | 382.66(-0.17) | 382.48(-0.28) | 380.07 | -0 | | 8 | 43(-4.6) | -20 | [-9] | [-16] | [-4] | -53 | 34 | DT | -0.5 | OpenShort | | (-8) | -11 | -4 | -10 | -10 | -1.2,27 | 60 | Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.55%(70%)
Daily Trend: %
Up Forces: 380.26(daily_ema_20 0.05%) 389.16(daily_ema_10 2.39%)
Down Forces:
Support Levels:
Resistance Levels: 382.66(weak_hourly_sma_10 0.68%) 385.62(weak_hourly_sma_20 1.46%)
|
| | | 2 | Jul/12 | 10 | 380.26 | 389.16 | 386.5(-0.22) | 383.33(-0.17) | 383.54(-0.27) | 380.47 | 0 | | 8 | 47(-2.8) | -30 | [-9] | [-16] | [-12] | -44 | 6 | DT | -0.6 | OpenShort | | (-9) | -11 | -31 | -2 | -16 | -1.1,34 | 60 | | 3 | Jul/12 | 9 | 380.26 | 389.16 | 387.35(-0.21) | 383.99(-0.08) | 383.54(0) | 383.7 | 0.3 | | 8 | 50(-5.3) | 5 | [-9] | [-3] | [-0] | -29 | 137 | RG | -0.2 | Wait? | | (-7) | 0 | -5 | 2 | 12 | -0.7,39 | 60 | | 4 | Jul/9 | 15 | 379.62 | 388.62 | 388.17(-0.23) | 384.31(-0.03) | 384.57(0.21) | 384.22 | 0.4 | | 10 | 55(-3.6) | 20 | [-9] | [7] | [3] | -23 | 204 | UR | -0.1 | SmallShort? | | (-8) | 9 | 3 | 8 | 4 | -0.6,42 | 59 | | 5 | Jul/9 | 14 | 379.62 | 388.62 | 389.06(-0.22) | 384.42(0.05) | 383.77(0.24) | 383.95 | 0.4 | | 10 | 59(-3) | 20 | [-9] | [10] | [-4] | -37 | 172 | RG | 0 | Wait | | (-9) | 10 | -14 | 10 | -18 | -0.8,33 | 59 | | | | |
| 6 | Jul/9 | 13 | 379.62 | 388.62 | 389.9(-0.19) | 384.22(-0.02) | 382.84(-0.07) | 385.37 | 0.5 | | 10 | 62(-2.5) | 25 | [-8] | [-4] | [4] | -34 | 67 | RG | 0.4 | Wait | | (-8) | -3 | -3 | 15 | 20 | -0.6,31 | 59 | | 7 | Jul/9 | 12 | 379.62 | 388.62 | 390.66(-0.2) | 384.32(0.02) | 383.11(-0.08) | 385.66 | 0.5 | | 10 | 64(-2.3) | 30 | [-8] | [-4] | [10] | -46 | 65 | RG | 0.3 | Wait | | (-8) | -3 | 20 | 12 | 19 | -0.7,22 | 59 | | 8 | Jul/9 | 11 | 379.62 | 388.62 | 391.45(-0.2) | 384.24(-0.29) | 383.4(-0.17) | 383.64 | 0.3 | | 10 | 67(0.3) | 45 | [-8] | [-13] | [14] | -66 | -29 | RG | 0 | Wait | | (-9) | -7 | 33 | -4 | 20 | -1,9 | 59 | | 9 | Jul/9 | 10 | 379.62 | 388.62 | 392.24(-0.28) | 385.34(-0.41) | 384.05(-0.26) | 380.25 | 0.1 | | 10 | 66(1.9) | 5 | [-11] | [-20] | [1] | -80 | -78 | RG | -0.5 | Wait | | (-10) | -11 | 9 | -7 | -7 | -1.6,10 | 59 | | 10 | Jul/9 | 9 | 379.62 | 388.62 | 393.35(-0.25) | 386.91(-0.43) | 385.06(-0.14) | 379.3 | -0 | | 10 | 65(5.6) | -25 | [-10] | [-16] | [-29] | -81 | -128 | DT | -0.8 | OpenShort? | | (-12) | -6 | -72 | -5 | -20 | -1.9,17 | 59 | | | | |
| 11 | Jul/8 | 15 | 377.83 | 387.62 | 394.35(-0.1) | 388.57(-0.28) | 385.6(0.02) | 386.71 | 0.7 | | 12 | 59(10) | 50 | [-4] | [-4] | [2] | -53 | -78 | RG | 0.2 | Wait? | | (-6) | 1 | -4 | 9 | 20 | -1.1,25 | 59 | | 12 | Jul/8 | 14 | 377.83 | 387.62 | 394.75(-0.02) | 389.68(-0.26) | 385.52(0.11) | 387.1 | 0.7 | | 12 | 49(0.6) | 50 | [-1] | [0] | [4] | -58 | -139 | UR | 0.2 | SmallShort | | (-4) | 4 | 2 | 14 | 9 | -1.2,22 | 59 | | 13 | Jul/8 | 13 | 377.83 | 387.62 | 394.82(-0.01) | 390.71(-0.34) | 385.09(-0.4) | 386.87 | 0.7 | | 12 | 48(0.3) | 50 | [-0] | [-22] | [6] | -66 | -296 | RG | 0.3 | Wait | | (-1) | -16 | 15 | 3 | 3 | -1.2,14 | 59 | | 14 | Jul/8 | 12 | 377.83 | 387.62 | 394.86(-0.05) | 392.04(-0.42) | 386.64(-0.55) | 385.3 | 0.6 | | 12 | 48(1.7) | 50 | [-2] | [-30] | [7] | -80 | -336 | RG | -0.2 | Wait | | (-1) | -22 | 32 | -4 | -20 | -1.5,8 | 59 | | 15 | Jul/8 | 11 | 377.83 | 387.62 | 395.05(-0.11) | 393.7(-0.47) | 388.77(-0.71) | 382.01 | 0.3 | | 12 | 46(5.1) | 5 | [-4] | [-38] | [-27] | -100 | -405 | RG | -1.1 | SmallLong | | (-3) | -29 | -42 | -26 | -20 | -2.1,3 | 59 | | | | |
| 16 | Jul/8 | 10 | 377.83 | 387.62 | 395.5(-0.08) | 395.58(-0.36) | 391.55(-0.58) | 386.32 | 0.6 | | 12 | 41(2.7) | 20 | [-3] | [-30] | [-7] | -76 | -302 | RG | -0.9 | SmallLong | | (-2) | -23 | 13 | -28 | -20 | -1.7,17 | 59 | | 17 | Jul/8 | 9 | 377.83 | 387.62 | 395.8(-0.11) | 397(-0.42) | 393.84(-0.63) | 384.95 | 0.5 | | 12 | 39(4.4) | 5 | [-4] | [-34] | [-45] | -69 | -323 | RG | -1.7 | SmallLong? | | (-4) | -25 | -92 | -28 | -20 | -2.1,34 | 59 | | 18 | Jul/7 | 15 | 375.4 | 386.91 | 396.22(-0.03) | 398.66(-0.12) | 396.34(-0.28) | 394.62 | 1.2 | | 14 | 34(6) | 15 | [-1] | [-12] | [-11] | -22 | -83 | RG | -0.4 | Wait? | | (1) | -11 | -13 | -19 | -20 | -0.4,38 | 71 | | 19 | Jul/7 | 14 | 375.4 | 386.91 | 396.35(0.13) | 399.15(-0.16) | 397.44(-0.3) | 395.95 | 1.3 | | 14 | 28(-3.3) | 50 | [5] | [-12] | [-4] | 8 | -229 | DR | -0.3 | OpenShort | | (-1) | -12 | 0 | -13 | -20 | -0.1,60 | 71 | | 20 | Jul/7 | 13 | 375.4 | 386.91 | 395.85(0.12) | 399.78(-0.09) | 398.64(-0.24) | 395.91 | 1.3 | | 14 | 31(-2.4) | 50 | [5] | [-8] | [-13] | 14 | -192 | DR | -0.5 | OpenShort | | (5) | -10 | -18 | -17 | -20 | 0,64 | 71 | | | | |
| 21 | Jul/7 | 12 | 375.4 | 386.91 | 395.38(0.15) | 400.12(0.08) | 399.61(-0.14) | 397.78 | 1.4 | | 14 | 34(-2) | 50 | [6] | [-0] | [-6] | 34 | -138 | DR | -0.3 | OpenShort | | (6) | -6 | 3 | -14 | -20 | 0.4,74 | 71 | | 22 | Jul/7 | 11 | 375.4 | 386.91 | 394.8(0.14) | 399.82(0.22) | 400.16(-0.21) | 397.44 | 1.4 | | 14 | 36(-1.5) | 40 | [6] | [-0] | [-17] | 46 | -136 | DR | -0.5 | OpenShort | | (6) | -9 | -25 | -9 | -20 | 0.5,83 | 71 | | 23 | Jul/7 | 10 | 375.4 | 386.91 | 394.25(0.2) | 398.93(0.32) | 400.99(0.03) | 400.14 | 1.5 | | 14 | 37(-1.4) | 50 | [8] | [12] | [-9] | 66 | -58 | CR | -0.1 | HoldShort | | (7) | 1 | -16 | -3 | -20 | 1,91 | 71 | | 24 | Jul/7 | 9 | 375.4 | 386.91 | 393.45(0.19) | 397.67(0.32) | 400.85(-0.02) | 401.91 | 1.6 | | 14 | 39(1.1) | 50 | [8] | [10] | [4] | 77 | 9 | UT | 0.2 | OpenLong? | | (9) | -1 | 11 | -3 | 7 | 1.4,92 | 71 | | 25 | Jul/6 | 15 | 372.83 | 385.02 | 392.72(0.15) | 396.39(0.25) | 400.93(0.07) | 400.76 | 1.6 | | 16 | 38(3.4) | 50 | [6] | [13] | [2] | 74 | 58 | UT | -0 | OpenLong? | | (7) | 3 | 2 | -4 | 20 | 1.3,91 | 78 | | | | |
| 26 | Jul/6 | 14 | 372.83 | 385.02 | 392.11(0.17) | 395.41(0.2) | 400.64(0.29) | 400.57 | 1.6 | | 16 | 34(1.5) | 50 | [7] | [21] | [-1] | 74 | 113 | CR | -0 | HoldShort | | (6) | 12 | -9 | -11 | 20 | 1.4,89 | 78 | | 27 | Jul/6 | 13 | 372.83 | 385.02 | 391.46(0.18) | 394.6(0.21) | 399.47(0.65) | 401.57 | 1.7 | | 16 | 33(2.6) | 50 | [7] | [36] | [13] | 87 | 239 | UT | 0.4 | OpenLong | | (7) | 26 | 20 | 1 | 20 | 1.8,92 | 78 | | 28 | Jul/6 | 12 | 372.83 | 385.02 | 390.75(0.14) | 393.78(0.06) | 396.87(0.6) | 399.45 | 1.6 | | 16 | 30(2.3) | 50 | [6] | [30] | [1] | 87 | 233 | UT | 0.5 | OpenLong | | (6) | 24 | -27 | 15 | 20 | 1.7,94 | 78 | | 29 | Jul/6 | 11 | 372.83 | 385.02 | 390.21(0.19) | 393.56(0.42) | 394.49(0.67) | 402.31 | 1.7 | | 16 | 28(5.1) | 50 | [8] | [41] | [22] | 107 | 283 | UT | 1.6 | HoldLong | | (7) | 27 | 28 | 42 | 20 | 2.5,94 | 78 | | 30 | Jul/6 | 10 | 372.83 | 385.02 | 389.48(0.13) | 391.92(0.33) | 391.86(0.43) | 399.3 | 1.5 | | 16 | 23(4.2) | 50 | [5] | [29] | [26] | 85 | 226 | UT | 1.9 | OpenLong | | (6) | 17 | 43 | 36 | 20 | 2.5,72 | 78 | | | | |
| 31 | Jul/6 | 9 | 372.83 | 385.02 | 388.98(0.06) | 390.64(0.22) | 390.19(0.12) | 394.71 | 1.3 | | 16 | 19(1.5) | 50 | [2] | [13] | [24] | 42 | 118 | UT | 1.4 | OpenLong? | | (3) | 5 | 59 | 14 | 20 | 1.8,47 | 78 | | 32 | Jul/2 | 15 | 369.89 | 381.8 | 388.76(-0.06) | 389.78(0.06) | 389.74(-0.24) | 388.59 | 1.1 | | 14 | 17(-0.2) | 30 | [-2] | [-7] | [-2] | -20 | -0 | RG | -0.4 | Wait? | | (-1) | -10 | 10 | -15 | -20 | -0.1,33 | 66 | | 33 | Jul/2 | 14 | 369.89 | 381.8 | 388.99(-0.07) | 389.56(0.09) | 390.69(-0.49) | 387.56 | 1 | | 14 | 17(-0.5) | -5 | [-3] | [-17] | [-14] | -24 | -96 | RG | -1 | SmallLong | | (-3) | -20 | -15 | -26 | -20 | -0.5,39 | 66 | | 34 | Jul/2 | 13 | 369.89 | 381.8 | 389.25(-0.02) | 389.22(0.05) | 392.62(0.16) | 389.12 | 1.1 | | 14 | 18(-0.1) | 35 | [-1] | [9] | [-10] | 1 | 64 | RG | -1.1 | SmallLong | | (-2) | 7 | -18 | -16 | -11 | -0,51 | 66 | | 35 | Jul/2 | 12 | 369.89 | 381.8 | 389.32(0.01) | 389.04(0.06) | 391.99(0.23) | 390.98 | 1.2 | | 14 | 18(0.1) | 50 | [0] | [13] | [-5] | 25 | 93 | CR | -0.3 | HoldShort | | (0) | 9 | -14 | -15 | 20 | 0.5,62 | 66 | | | | |
| 36 | Jul/2 | 11 | 369.89 | 381.8 | 389.29(0.06) | 388.81(0.13) | 391.08(0.32) | 392.46 | 1.3 | | 14 | 18(0.4) | 50 | [2] | [18] | [6] | 53 | 104 | UT | 0.4 | OpenLong | | (1) | 13 | -8 | 35 | 20 | 1,78 | 66 | | 37 | Jul/2 | 10 | 369.89 | 381.8 | 389.06(0.09) | 388.32(0.15) | 389.81(0.35) | 393.33 | 1.3 | | 14 | 17(0.5) | 50 | [4] | [20] | [-2] | 48 | 107 | CR | 1.1 | HoldShort | | (3) | 14 | -37 | 32 | 20 | 1.4,63 | 66 | | 38 | Jul/2 | 9 | 369.89 | 381.8 | 388.69(0.13) | 387.73(0.22) | 388.43(0.67) | 397.22 | 1.5 | | 14 | 17(4.1) | 50 | [5] | [35] | [54] | 71 | 260 | UT | 2.9 | OpenLong? | | (6) | 27 | 109 | 45 | 20 | 2.9,48 | 66 | | 39 | Jul/1 | 15 | 367.33 | 380.19 | 388.2(-0.05) | 386.86(-0.05) | 385.83(-0.07) | 385.98 | 0.9 | | 16 | 13(1.4) | 35 | [-2] | [-2] | [-2] | -53 | -25 | RG | 0.1 | Wait? | | (-1) | -3 | -4 | 2 | -6 | -1,22 | 64 | | 40 | Jul/1 | 14 | 367.33 | 380.19 | 388.41(-0.02) | 387.04(-0.07) | 386.09(-0.12) | 386.43 | 1 | | 16 | 11(0.2) | 45 | [-1] | [-4] | [3] | -49 | -61 | RG | 0.2 | Wait | | (-2) | -5 | 3 | 12 | 3 | -0.9,24 | 64 | | | | |
| 41 | Jul/1 | 13 | 367.33 | 380.19 | 388.5(-0.03) | 387.32(-0.11) | 386.54(-0.07) | 386.12 | 0.9 | | 16 | 11(0.4) | 40 | [-1] | [-3] | [-2] | -63 | -47 | RG | -0.2 | Wait | | (-1) | -3 | -3 | -5 | 1 | -1.1,15 | 64 | | 42 | Jul/1 | 12 | 367.33 | 380.19 | 388.6(-0.06) | 387.73(-0.18) | 386.83(-0.05) | 386.43 | 1 | | 16 | 11(-0.1) | 45 | [-2] | [-4] | [7] | -60 | -9 | RG | -0.2 | Wait | | (-1) | -2 | 22 | -10 | 14 | -1,15 | 64 | | 43 | Jul/1 | 11 | 367.33 | 380.19 | 388.84(-0.1) | 388.41(-0.22) | 387.02(-0.23) | 384.17 | 0.8 | | 16 | 11(1) | 5 | [-4] | [-13] | [-15] | -86 | -74 | RG | -1.3 | SmallLong | | (-4) | -9 | -30 | -13 | -20 | -2.2,19 | 64 | | 44 | Jul/1 | 10 | 367.33 | 380.19 | 389.22(-0.03) | 389.28(-0.08) | 387.9(-0.02) | 387.32 | 1 | | 16 | 10(0.3) | 35 | [-1] | [-1] | [-6] | -49 | -23 | RG | -0.3 | Wait | | (-2) | -1 | -13 | -4 | -17 | -1,26 | 64 | | 45 | Jul/1 | 9 | 367.33 | 380.19 | 389.34(0.02) | 389.6(-0.04) | 387.99(-0.03) | 388.68 | 1.1 | | 16 | 10(-0.4) | 50 | [1] | [0] | [2] | -31 | -49 | UT | 0.4 | OpenLong? | | (-0) | -1 | 11 | -6 | -7 | -0.3,27 | 64 | | | | |
| 46 | Jun/30 | 15 | 364.1 | 378.92 | 389.25(0.08) | 389.77(-0.01) | 388.09(-0.14) | 387.53 | 1.1 | | 18 | 10(-2.8) | 50 | [3] | [-2] | [-5] | -47 | -163 | DR | -0.3 | OpenShort? | | (0) | -6 | 2 | -14 | -20 | -0.9,26 | 74 | | 47 | Jun/30 | 14 | 364.1 | 378.92 | 388.93(0.21) | 389.81(0.04) | 388.64(-0.3) | 387.39 | 1.1 | | 18 | 13(-10.2) | 50 | [9] | [-6] | [-12] | -38 | -347 | DR | -0.5 | OpenShort | | (3) | -12 | -12 | -22 | -20 | -0.6,27 | 74 | | 48 | Jun/30 | 13 | 364.1 | 378.92 | 388.11(0.24) | 389.66(0.03) | 389.8(-0.22) | 388.59 | 1.2 | | 18 | 23(-7.1) | 50 | [10] | [-3] | [-0] | -12 | -308 | RG | -0.3 | Wait | | (9) | -9 | 8 | -4 | -20 | 0.1,36 | 74 | | 49 | Jun/30 | 12 | 364.1 | 378.92 | 387.16(0.25) | 389.54(-0.06) | 390.65(-0.14) | 387.76 | 1.1 | | 18 | 30(-6) | 50 | [10] | [-2] | [-6] | -5 | -287 | DR | -0.5 | OpenShort | | (9) | -6 | -13 | -2 | -18 | 0.1,43 | 74 | | 50 | Jun/30 | 11 | 364.1 | 378.92 | 386.19(0.28) | 389.78(0.02) | 391.2(-0.06) | 389.17 | 1.2 | | 18 | 36(-4.9) | 50 | [11] | [4] | [-3] | 28 | -238 | CR | -0.3 | HoldShort | | (11) | -2 | -10 | 9 | -14 | 0.4,68 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|