|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $38.0000 One month high (close): $41.3200
YELP Daily Change: 0.05% Daily StdDev 2.25% YELP EMA_5_Trend: -0.69% 10Minute StdDev: $0.703
Latest Price : $39.37(0.05%) | Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 39.96 | 39.66 | 38.62(0.05) | 39.22(0.33) | 39.23(-0.16) | 39.2 | -0.8 | | -4 | 75(1.1) | -45 | [2] | [-1] | [-6] | 51 | 50 | DR | -0 | OpenShort | | (3) | -7 | 2 | -9 | -20 | 0.8,81 | 53 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 39.22(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 38.62(weak_hourly_sma_20 -1.48%)
Resistance Levels: 39.66(daily_ema_10 1.17%) 39.96(daily_ema_20 1.94%)
|
| | | 2 | Jul/12 | 10 | 39.96 | 39.66 | 38.6(0.03) | 39.09(0.28) | 39.29(-0.1) | 39.18 | -0.8 | | -4 | 74(0.9) | -35 | [1] | [1] | [2] | 56 | 90 | RG | -0.2 | Wait | | (2) | -4 | 20 | -7 | -20 | 0.8,86 | 53 | | 3 | Jul/12 | 9 | 39.96 | 39.66 | 38.6(0) | 38.98(0.2) | 39.33(-0.1) | 38.99 | -1 | | -4 | 73(0) | -50 | [0] | [-1] | [-19] | 55 | 72 | DR | -0.5 | OpenShort? | | (0) | -4 | -43 | -8 | -20 | 0.6,90 | 53 | | 4 | Jul/9 | 15 | 40.02 | 39.82 | 38.59(-0.05) | 38.9(0.35) | 39.37(0.09) | 39.42 | -0.6 | | -3 | 73(-2.3) | -40 | [-2] | [10] | [3] | 78 | 300 | UR | 0.1 | SmallShort? | | (2) | 4 | 3 | 1 | 20 | 1.2,98 | 56 | | 5 | Jul/9 | 14 | 40.02 | 39.82 | 38.61(-0.04) | 38.76(0.42) | 39.34(0.35) | 39.39 | -0.7 | | -3 | 75(-2.2) | -30 | [-2] | [23] | [-1] | 77 | 343 | RG | 0.1 | Wait | | (-2) | 15 | -10 | 8 | 13 | 1.1,99 | 56 | | | | |
| 6 | Jul/9 | 13 | 40.02 | 39.82 | 38.63(-0.03) | 38.6(0.54) | 39.2(0.79) | 39.49 | -0.6 | | -3 | 77(-2.4) | 5 | [-1] | [45] | [11] | 79 | 471 | UR | 0.4 | SmallShort | | (-1) | 35 | 12 | 16 | 20 | 1.2,99 | 56 | | 7 | Jul/9 | 12 | 40.02 | 39.82 | 38.64(-0.05) | 38.39(0.57) | 38.89(0.67) | 39.37 | -0.7 | | -3 | 80(-2.4) | 0 | [-2] | [40] | [15] | 74 | 431 | UR | 0.6 | SmallShort | | (-2) | 30 | 19 | 25 | 20 | 1,99 | 56 | | 8 | Jul/9 | 11 | 40.02 | 39.82 | 38.66(-0.07) | 38.17(0.17) | 38.63(0.51) | 39.18 | -0.9 | | -3 | 82(-2.8) | -15 | [-3] | [24] | [14] | 53 | 348 | UR | 0.7 | SmallShort | | (-3) | 23 | -7 | 31 | 20 | 0.7,85 | 56 | | 9 | Jul/9 | 10 | 40.02 | 39.82 | 38.69(-0.08) | 38.11(0.21) | 38.43(0.63) | 39.25 | -0.8 | | -3 | 85(-4.2) | -5 | [-4] | [30] | [36] | 31 | 404 | UR | 1 | SmallShort | | (-3) | 28 | 55 | 23 | 20 | 0.7,63 | 56 | | 10 | Jul/9 | 9 | 40.02 | 39.82 | 38.72(-0.22) | 38.03(0.02) | 38.19(0.51) | 38.72 | -1.4 | | -3 | 89(-8.2) | -10 | [-10] | [19] | [39] | -1 | 384 | UR | 0.6 | SmallShort? | | (-6) | 23 | 81 | 14 | 20 | 0,49 | 56 | | | | |
| 11 | Jul/8 | 15 | 40.03 | 39.96 | 38.81(-0.37) | 38.02(-0.24) | 38(0.29) | 37.95 | -2.2 | | -5 | 97(-9.6) | -50 | [-16] | [1] | [0] | -40 | 270 | RG | -0.1 | Wait? | | (-13) | 13 | -12 | 6 | 20 | -0.9,33 | 36 | | 12 | Jul/8 | 14 | 40.03 | 39.96 | 38.95(-0.35) | 38.11(-0.23) | 37.89(0.46) | 38.06 | -2.1 | | -5 | 107(-5.2) | -45 | [-16] | [9] | [1] | -39 | 295 | UR | 0.2 | SmallShort | | (-15) | 21 | -14 | 13 | 20 | -0.9,34 | 36 | | 13 | Jul/8 | 13 | 40.03 | 39.96 | 39.09(-0.31) | 38.2(-0.21) | 37.72(-0.15) | 38.19 | -2 | | -5 | 112(-4) | -50 | [-14] | [-17] | [11] | -43 | 76 | DP | 0.5 | OpenShort | | (-13) | -7 | 16 | 18 | 20 | -0.9,30 | 36 | | 14 | Jul/8 | 12 | 40.03 | 39.96 | 39.21(-0.35) | 38.28(-0.46) | 37.78(-0.24) | 38.04 | -2.1 | | -5 | 116(-1.3) | -50 | [-16] | [-28] | [18] | -58 | 26 | DP | 0.2 | OpenShort | | (-15) | -11 | 31 | 19 | 20 | -1.1,20 | 36 | | 15 | Jul/8 | 11 | 40.03 | 39.96 | 39.35(-0.35) | 38.46(-0.49) | 37.87(-0.47) | 37.75 | -2.5 | | -5 | 117(3.6) | -50 | [-16] | [-39] | [11] | -78 | -149 | DP | -0.1 | OpenShort | | (-15) | -21 | 35 | 4 | -20 | -1.5,10 | 36 | | | | |
| 16 | Jul/8 | 10 | 40.03 | 39.96 | 39.49(-0.4) | 38.65(-0.62) | 38.05(-0.74) | 37.42 | -2.8 | | -5 | 114(9.5) | -50 | [-18] | [-54] | [1] | -97 | -279 | DP | -0.6 | OpenShort | | (-17) | -33 | 26 | -1 | -20 | -2,3 | 36 | | 17 | Jul/8 | 9 | 40.03 | 39.96 | 39.65(-0.44) | 38.89(-0.66) | 38.33(-0.91) | 37.18 | -3.1 | | -5 | 104(16.4) | -50 | [-20] | [-63] | [-61] | -115 | -382 | DT | -1.2 | HoldShort? | | (-18) | -41 | -137 | -6 | -20 | -2.6,0 | 36 | | 18 | Jul/7 | 15 | 40.2 | 40.26 | 39.83(-0.3) | 39.15(-0.3) | 38.68(-0.26) | 38.5 | -2 | | -4 | 88(-7.6) | -50 | [-14] | [-23] | [-3] | -90 | -64 | DT | -0.2 | HoldShort? | | (-12) | -12 | 0 | 3 | -20 | -1.6,0 | 35 | | 19 | Jul/7 | 14 | 40.2 | 40.26 | 39.95(-0.31) | 39.27(-0.37) | 38.78(-0.67) | 38.5 | -2 | | -4 | 95(5.3) | -50 | [-14] | [-43] | [-9] | -95 | -199 | DT | -0.4 | OpenShort | | (-13) | -30 | -16 | 2 | -20 | -1.8,0 | 35 | | 20 | Jul/7 | 13 | 40.2 | 40.26 | 40.07(-0.28) | 39.42(-0.43) | 39.04(-0.54) | 38.65 | -1.9 | | -4 | 90(6.8) | -50 | [-13] | [-39] | [-9] | -98 | -184 | DT | -0.5 | OpenShort | | (-12) | -24 | -18 | 4 | -20 | -1.9,0 | 35 | | | | |
| 21 | Jul/7 | 12 | 40.2 | 40.26 | 40.18(-0.25) | 39.59(-0.51) | 39.25(-0.51) | 38.83 | -1.7 | | -4 | 83(7.7) | -50 | [-11] | [-39] | [-7] | -100 | -202 | DT | -0.6 | HoldShort | | (-11) | -23 | -11 | -7 | -20 | -2,0 | 35 | | 22 | Jul/7 | 11 | 40.2 | 40.26 | 40.28(-0.22) | 39.79(-0.46) | 39.45(-0.41) | 38.94 | -1.5 | | -4 | 76(9.3) | -50 | [-10] | [-33] | [-7] | -100 | -197 | DT | -0.8 | HoldShort | | (-9) | -18 | -5 | -3 | -20 | -2.1,3 | 35 | | 23 | Jul/7 | 10 | 40.2 | 40.26 | 40.37(-0.2) | 39.97(-0.44) | 39.61(-0.37) | 38.99 | -1.5 | | -4 | 66(11.9) | -50 | [-9] | [-30] | [-34] | -110 | -217 | DT | -1.1 | HoldShort | | (-9) | -17 | -82 | -5 | -20 | -2.5,3 | 35 | | 24 | Jul/7 | 9 | 40.2 | 40.26 | 40.45(-0.11) | 40.15(-0.22) | 39.76(-0.07) | 39.81 | -0.5 | | -4 | 54(2.7) | -25 | [-5] | [-11] | [4] | -79 | -57 | DP | 0.1 | OpenShort? | | (-4) | -3 | 10 | 8 | -8 | -1.4,6 | 35 | | 25 | Jul/6 | 15 | 40.4 | 40.39 | 40.49(-0.11) | 40.24(-0.21) | 39.79(-0.35) | 39.71 | -0.8 | | 0 | 52(4.2) | -30 | [-5] | [-21] | [-6] | -91 | -165 | DT | -0.2 | OpenShort? | | (-6) | -16 | -11 | 9 | -20 | -1.8,4 | 50 | | | | |
| 26 | Jul/6 | 14 | 40.4 | 40.39 | 40.54(-0.03) | 40.32(-0.2) | 39.93(-0.52) | 39.82 | -0.7 | | 0 | 47(2.7) | -5 | [-1] | [-28] | [-2] | -94 | -293 | RG | -0.3 | Wait | | (-4) | -24 | 7 | -3 | -20 | -1.9,4 | 50 | | 27 | Jul/6 | 13 | 40.4 | 40.39 | 40.55(-0.07) | 40.4(-0.26) | 40.14(-0.47) | 39.75 | -0.8 | | 0 | 45(5.4) | -25 | [-3] | [-28] | [-7] | -104 | -255 | DT | -1.1 | HoldShort | | (-1) | -21 | 4 | -26 | -20 | -2.2,1 | 50 | | 28 | Jul/6 | 12 | 40.4 | 40.39 | 40.58(-0.07) | 40.5(-0.32) | 40.33(-0.51) | 39.71 | -0.8 | | 0 | 39(7.1) | -40 | [-3] | [-31] | [-24] | -118 | -275 | DT | -1.9 | HoldShort | | (-4) | -23 | -26 | -54 | -20 | -2.7,0 | 50 | | 29 | Jul/6 | 11 | 40.4 | 40.39 | 40.61(-0.03) | 40.63(-0.25) | 40.54(-0.36) | 39.97 | -0.5 | | 0 | 32(3.4) | -30 | [-1] | [-22] | [-26] | -86 | -228 | DT | -2.2 | OpenShort | | (-1) | -16 | -43 | -36 | -20 | -2.4,24 | 50 | | 30 | Jul/6 | 10 | 40.4 | 40.39 | 40.62(0.04) | 40.73(-0.12) | 40.69(-0.07) | 40.41 | 0 | | 0 | 29(-3.2) | -15 | [2] | [-5] | [-20] | -26 | -115 | DR | -1.2 | OpenShort | | (1) | -3 | -44 | -20 | -20 | -0.9,47 | 50 | | | | |
| 31 | Jul/6 | 9 | 40.4 | 40.39 | 40.6(0.08) | 40.78(0.03) | 40.72(0.13) | 40.86 | 0.6 | | 0 | 32(-1.6) | 25 | [4] | [8] | [7] | 45 | 7 | UT | 0.5 | OpenLong? | | (4) | 6 | 15 | 7 | 17 | 1,70 | 50 | | 32 | Jul/2 | 15 | 40.4 | 40.37 | 40.57(0.1) | 40.77(0.01) | 40.67(-0.02) | 40.71 | 0.4 | | 2 | 34(-1.1) | 35 | [5] | [2] | [-2] | 22 | -88 | CR | 0.1 | HoldShort? | | (3) | -1 | -3 | 0 | -15 | 0.5,59 | 51 | | 33 | Jul/2 | 14 | 40.4 | 40.37 | 40.53(0.03) | 40.76(0.02) | 40.68(-0.1) | 40.74 | 0.4 | | 2 | 35(0.4) | 5 | [1] | [-2] | [0] | 33 | -15 | RG | 0.2 | Wait | | (4) | -5 | 3 | -1 | -10 | 0.7,65 | 51 | | 34 | Jul/2 | 13 | 40.4 | 40.37 | 40.52(0.04) | 40.76(0) | 40.72(-0.13) | 40.71 | 0.4 | | 2 | 34(0.4) | 10 | [2] | [-4] | [1] | 25 | -33 | RG | -0 | Wait | | (1) | -6 | 13 | -13 | -12 | 0.6,60 | 51 | | 35 | Jul/2 | 12 | 40.4 | 40.37 | 40.52(-0) | 40.76(0) | 40.77(-0.16) | 40.58 | 0.2 | | 2 | 34(0.1) | -5 | [0] | [-6] | [-7] | 21 | -25 | DR | -0.6 | OpenShort | | (1) | -7 | -2 | -23 | -20 | 0.3,63 | 51 | | | | |
| 36 | Jul/2 | 11 | 40.4 | 40.37 | 40.5(0.01) | 40.75(0.12) | 40.84(-0.07) | 40.6 | 0.2 | | 2 | 34(0.1) | -5 | [1] | [1] | [-14] | 35 | -13 | CR | -0.8 | HoldShort | | (0) | -3 | -17 | -21 | -20 | 0.3,77 | 51 | | 37 | Jul/2 | 10 | 40.4 | 40.37 | 40.5(0.04) | 40.7(0.11) | 40.87(0.05) | 40.77 | 0.4 | | 2 | 34(0.8) | 5 | [2] | [7] | [-8] | 64 | 40 | CR | -0.3 | HoldShort | | (2) | 2 | -18 | -10 | -2 | 0.9,91 | 51 | | 38 | Jul/2 | 9 | 40.4 | 40.37 | 40.48(0.04) | 40.65(0.16) | 40.85(0.17) | 40.95 | 0.6 | | 2 | 33(2.1) | 10 | [2] | [13] | [1] | 89 | 125 | RG | 0.3 | Wait? | | (2) | 8 | -3 | 1 | 17 | 1.6,99 | 51 | | 39 | Jul/1 | 15 | 40.32 | 40.19 | 40.47(0.11) | 40.59(0.19) | 40.78(0.14) | 40.98 | 0.7 | | 1 | 31(3.5) | 25 | [5] | [12] | [6] | 98 | 45 | UT | 0.7 | OpenLong? | | (2) | 6 | 10 | 8 | 20 | 1.9,100 | 51 | | 40 | Jul/1 | 14 | 40.32 | 40.19 | 40.43(0.04) | 40.51(0.2) | 40.72(0.15) | 40.88 | 0.6 | | 1 | 27(2.2) | 20 | [2] | [12] | [7] | 94 | 107 | UT | 0.7 | OpenLong | | (4) | 7 | 11 | 9 | 20 | 1.8,99 | 51 | | | | |
| 41 | Jul/1 | 13 | 40.32 | 40.19 | 40.41(0.01) | 40.43(0.16) | 40.66(0.32) | 40.77 | 0.5 | | 1 | 25(0.9) | 25 | [1] | [19] | [7] | 85 | 168 | UT | 0.5 | HoldLong | | (0) | 15 | 9 | 8 | 20 | 1.6,95 | 51 | | 42 | Jul/1 | 12 | 40.32 | 40.19 | 40.41(0.06) | 40.37(0.18) | 40.53(0.18) | 40.68 | 0.4 | | 1 | 24(0.8) | 25 | [3] | [13] | [6] | 75 | 52 | UT | 0.7 | HoldLong | | (1) | 8 | 8 | 14 | 17 | 1.2,95 | 51 | | 43 | Jul/1 | 11 | 40.32 | 40.19 | 40.39(0.09) | 40.3(0.05) | 40.46(0.17) | 40.6 | 0.3 | | 1 | 23(-1.2) | 35 | [4] | [10] | [6] | 68 | -5 | UT | 0.7 | OpenLong | | (1) | 8 | -10 | 36 | 20 | 1,93 | 51 | | 44 | Jul/1 | 10 | 40.32 | 40.19 | 40.35(0.03) | 40.28(0.05) | 40.39(0.22) | 40.7 | 0.4 | | 1 | 25(1.5) | 30 | [1] | [12] | [13] | 61 | 118 | UT | 1.4 | OpenLong | | (4) | 10 | 14 | 23 | 20 | 1.6,71 | 51 | | 45 | Jul/1 | 9 | 40.32 | 40.19 | 40.34(0.03) | 40.26(0.01) | 40.3(0.25) | 40.56 | 0.3 | | 1 | 23(0.7) | 45 | [1] | [12] | [22] | 32 | 88 | UT | 1.3 | OpenLong? | | (1) | 11 | 45 | 20 | 20 | 1.1,54 | 51 | | | | |
| 46 | Jun/30 | 15 | 40.23 | 40.18 | 40.33(-0.02) | 40.25(-0.11) | 40.3(-0) | 40.11 | -0.1 | | -1 | 22(0.6) | -10 | [-1] | [-4] | [-8] | -39 | -27 | DT | -0.4 | OpenShort? | | (-1) | 0 | -21 | 1 | -10 | -1.1,39 | 54 | | 47 | Jun/30 | 14 | 40.23 | 40.18 | 40.34(-0.15) | 40.29(-0.05) | 40.2(0.16) | 40.32 | 0.1 | | -1 | 22(-15) | -25 | [-7] | [3] | [6] | -8 | 206 | UR | 0.6 | SmallShort | | (0) | 7 | 4 | 18 | 20 | -0.1,45 | 54 | | 48 | Jun/30 | 13 | 40.23 | 40.18 | 40.4(-0.16) | 40.31(-0.08) | 40.13(-0.1) | 40.28 | 0.1 | | -1 | 37(-9.1) | -50 | [-7] | [-9] | [0] | -28 | 115 | DT | 0.5 | OpenShort | | (-7) | -4 | 4 | -9 | 5 | -0.4,32 | 54 | | 49 | Jun/30 | 12 | 40.23 | 40.18 | 40.47(-0.18) | 40.31(-0) | 40.17(-0.12) | 40.24 | 0 | | -1 | 46(-9.5) | -35 | [-8] | [-8] | [2] | -41 | 103 | DP | 0.2 | OpenShort | | (-7) | -5 | 17 | -14 | -12 | -0.6,24 | 54 | | 50 | Jun/30 | 11 | 40.23 | 40.18 | 40.54(-0.22) | 40.34(-0.13) | 40.22(-0.22) | 40.07 | -0.2 | | -1 | 55(-6.1) | -50 | [-10] | [-16] | [-7] | -62 | 58 | DT | -0.3 | OpenShort | | (-9) | -10 | -5 | -21 | -20 | -0.9,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|