YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $16.4500

YANG Daily Change: 0.93% Daily StdDev 3.69% YANG EMA_5_Trend: 1.72% 10Minute StdDev: $0.5846

Latest Price : $15.18(0.93%)

Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 1.55%(50%) Avg negative next hour return: -1.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	13	14.09	14.34	15.62(0.08)	15.15(-0.12)	15.19(0.29)	15.16	1.1	8	63(-0.9)	50	[2]	[11]	[3]	-55	-297	UT	-0	OpenLong	(2)	8	2	-1	20	-0.8,15	57
Daily Trend: % Up Forces: 15.62(hourly_sma_20 3.03%) Down Forces: 15.15(hourly_sma_10 -0.07%) Support Levels: 14.34(daily_ema_10 -5.41%) 14.09(daily_ema_20 -7.06%) Resistance Levels:

2	Jul/12	12	14.09	14.34	15.61(0.06)	15.17(-0.26)	15.15(0.24)	15.15	1.1	8	64(-0.7)	50	[2]	[7]	[0]	-54	-290	UT	0	OpenLong	(2)	7	-10	2	20	-0.8,16	57
3	Jul/12	11	14.09	14.34	15.6(0.07)	15.21(-0.73)	15.11(0.09)	15.21	1.2	8	64(-0.9)	50	[2]	[-3]	[11]	-49	-299	RG	0.2	Wait	(2)	2	-7	7	20	-0.6,16	57
4	Jul/12	10	14.09	14.34	15.59(0.09)	15.32(-0.71)	15.1(0.12)	15.25	1.2	8	65(-1)	50	[2]	[-2]	[15]	-52	-280	RG	0.2	Wait	(2)	3	14	5	20	-0.5,11	57
5	Jul/12	9	14.09	14.34	15.58(0.08)	15.43(-0.75)	15.08(-0.16)	15.17	1.1	8	66(-0.7)	50	[2]	[-10]	[18]	-61	-385	RG	0.1	Wait?	(2)	-4	37	-2	20	-0.6,4	57

6	Jul/9	15	14	14.08	15.57(0.05)	15.55(-0.85)	15.1(-0.59)	14.96	1	5	67(-2.7)	25	[1]	[-24]	[-10]	-70	-594	DR	-0.2	OpenShort?	(0)	-16	-3	-8	-20	-0.9,3	57
7	Jul/9	14	14	14.08	15.56(-0.05)	15.68(-0.96)	15.19(-0.76)	14.98	1.1	5	70(0.4)	-5	[-1]	[-31]	[-19]	-66	-514	RG	-0.3	Wait	(2)	-21	-26	-12	-20	-0.9,7	57
8	Jul/9	13	14	14.08	15.57(0.03)	15.83(-0.91)	15.31(-1.53)	15.13	1.2	5	69(-0.1)	-5	[1]	[-51]	[-17]	-55	-703	DR	-0.3	OpenShort	(0)	-42	-9	-16	-20	-0.7,13	57
9	Jul/9	12	14	14.08	15.57(0.05)	15.97(-0.9)	15.55(-1.44)	15.18	1.3	5	69(-0.2)	-5	[1]	[-48]	[-23]	-46	-673	DR	-0.6	OpenShort	(0)	-39	-17	-22	-20	-0.6,19	57
10	Jul/9	11	14	14.08	15.56(0.03)	16.11(0.14)	15.78(-1.3)	15.28	1.4	5	70(-0.4)	-5	[1]	[-30]	[-44]	-31	-543	DR	-0.8	OpenShort	(2)	-35	-17	-32	-20	-0.4,29	57

11	Jul/9	10	14	14.08	15.56(0.15)	16.09(0.26)	15.99(-1.15)	15.38	1.5	5	70(-1.2)	10	[4]	[-24]	[-44]	-7	-570	DR	-0.9	OpenShort	(3)	-31	-32	-26	-20	-0.3,51	57
12	Jul/9	9	14	14.08	15.54(0.22)	16.05(0.37)	16.18(-1.07)	15.57	1.7	5	71(-1.2)	5	[6]	[-20]	[-63]	20	-483	DR	-0.9	OpenShort?	(5)	-29	-123	-18	-20	0,70	57
13	Jul/8	15	13.92	13.91	15.51(0.49)	15.99(0.84)	16.36(-0.26)	16.33	2.7	8	72(-0.8)	50	[13]	[13]	[-5]	66	-41	CR	-0	HoldShort?	(12)	-7	0	-6	-20	1.2,86	66
14	Jul/8	14	13.92	13.91	15.43(0.74)	15.86(0.88)	16.4(-0.31)	16.33	2.7	8	73(-4.3)	50	[21]	[14]	[2]	71	-290	UT	-0.1	OpenLong	(12)	-9	0	-9	20	1.4,86	66
15	Jul/8	13	13.92	13.91	15.32(0.8)	15.72(0.84)	16.45(1.62)	16.33	2.7	8	78(-2)	50	[23]	[68]	[6]	73	240	UT	-0.2	OpenLong	(23)	46	2	-11	20	1.4,88	66

16	Jul/8	12	13.92	13.91	15.2(0.78)	15.59(0.95)	16.19(1.7)	16.32	2.7	8	80(0.5)	50	[22]	[72]	[0]	83	362	UT	0.2	HoldLong	(21)	48	-24	-11	20	1.6,93	66
17	Jul/8	11	13.92	13.91	15.08(0.79)	15.44(0.89)	15.92(1.88)	16.47	2.8	8	79(4.6)	50	[22]	[76]	[19]	98	580	UT	0.8	OpenLong	(23)	53	-14	18	20	2,98	66
18	Jul/8	10	13.92	13.91	14.96(0.85)	15.3(0.95)	15.63(2.09)	16.56	2.9	8	74(8.8)	50	[24]	[83]	[31]	106	722	UT	1.4	HoldLong	(23)	59	-2	17	20	2.4,96	66
19	Jul/8	9	13.92	13.91	14.83(0.83)	15.16(1)	15.31(2.12)	16.57	2.9	8	66(14.4)	50	[23]	[85]	[130]	115	852	UT	2.1	HoldLong?	(25)	60	273	19	20	2.9,92	66
20	Jul/7	15	13.77	13.62	14.71(0.38)	15.01(-0.08)	15.31(-0)	15.02	1.8	2	51(-19)	50	[11]	[3]	[5]	45	-194	UT	0.1	OpenLong?	(9)	0	7	-4	20	0.7,77	50

21	Jul/7	14	13.77	13.62	14.65(0.51)	15.02(-0.03)	14.99(0.16)	14.98	1.8	2	70(-9.1)	50	[15]	[10]	[-5]	55	-288	CR	-0	HoldShort	(9)	5	-3	-1	-20	0.7,87	50
22	Jul/7	13	13.77	13.62	14.58(0.56)	15.02(-0.01)	14.97(-0.07)	15	1.8	2	79(-5.9)	45	[16]	[4]	[1]	57	-349	UT	0.1	OpenLong	(15)	-2	3	-2	0	0.8,87	50
23	Jul/7	12	13.77	13.62	14.5(0.5)	15.02(0.06)	14.98(-0.15)	14.98	1.8	2	85(-3.5)	40	[15]	[2]	[-3]	58	-263	CR	0	HoldShort	(15)	-4	0	-2	-20	0.8,88	50
24	Jul/7	11	13.77	13.62	14.43(0.51)	15.01(0.66)	15(-0.19)	14.98	1.8	2	89(-2.1)	25	[15]	[10]	[-16]	57	-236	CR	-0	HoldShort	(15)	-6	-5	-8	-20	0.9,84	50
25	Jul/7	10	13.77	13.62	14.36(0.53)	14.91(0.69)	15.03(-0.17)	15.01	1.8	2	91(-0.6)	50	[16]	[11]	[1]	63	-185	UT	-0	OpenLong	(15)	-5	27	-8	-20	1,88	50

26	Jul/7	9	13.77	13.62	14.28(0.48)	14.81(0.6)	15.06(-0.15)	14.86	1.6	2	91(-1.9)	10	[14]	[10]	[-22]	63	-161	CR	-0.3	HoldShort?	(11)	-4	-39	-10	-20	0.9,90	50
27	Jul/6	15	13.7	13.53	14.21(0.62)	14.72(0.69)	15.08(0.12)	15.08	2.2	2	93(-8.3)	50	[18]	[21]	[-2]	82	-40	CR	0	OpenShort?	(17)	4	0	-6	-6	1.4,97	56
28	Jul/6	14	13.7	13.53	14.12(0.62)	14.62(0.74)	15.06(0.26)	15.08	2.2	2	102(2.5)	50	[18]	[24]	[2]	87	87	UT	0	OpenLong	(19)	7	-7	-5	20	1.5,99	56
29	Jul/6	13	13.7	13.53	14.03(0.64)	14.51(0.72)	15.02(1.53)	15.12	2.3	2	99(4.8)	50	[18]	[60]	[7]	93	508	UT	0.2	OpenLong	(17)	43	-3	-6	20	1.7,100	56
30	Jul/6	12	13.7	13.53	13.94(0.68)	14.41(0.87)	14.79(1.58)	15.14	2.3	2	94(7.9)	50	[19]	[64]	[23]	100	554	UT	0.6	HoldLong	(19)	45	25	-5	20	2,100	56

31	Jul/6	11	13.7	13.53	13.85(0.67)	14.29(1.15)	14.56(1.38)	15	2.1	2	86(8.5)	50	[19]	[62]	[12]	103	482	UT	0.8	HoldLong	(17)	39	3	10	20	2.1,100	56
32	Jul/6	10	13.7	13.53	13.76(0.65)	14.13(1.09)	14.36(1.3)	14.98	2	2	78(11.9)	50	[18]	[59]	[23]	110	542	UT	1.3	HoldLong	(18)	37	18	11	20	2.5,97	56
33	Jul/6	9	13.7	13.53	13.67(0.61)	13.98(0.98)	14.18(1.26)	14.88	1.9	2	66(14.9)	50	[17]	[56]	[79]	116	576	UT	1.7	HoldLong?	(18)	36	170	10	20	2.9,93	56
34	Jul/2	15	13.62	13.4	13.59(0.31)	13.84(0.28)	14(-0.13)	13.98	0.7	-2	51(-7.9)	15	[9]	[3]	[-1]	72	-73	CR	-0.1	HoldShort?	(8)	-4	2	-7	-7	1.2,92	55
35	Jul/2	14	13.62	13.4	13.55(0.41)	13.8(0.28)	14.02(0.05)	13.97	0.6	-2	59(-2.8)	25	[12]	[9]	[-1]	78	-136	CR	-0.2	OpenShort	(8)	2	-8	-7	20	1.3,95	55

36	Jul/2	13	13.62	13.4	13.49(0.37)	13.76(0.43)	14.01(0.83)	14.01	0.7	-2	62(-0.3)	45	[11]	[34]	[-3]	87	205	CR	0	OpenShort	(12)	25	-7	-5	7	1.6,97	55
37	Jul/2	12	13.62	13.4	13.44(0.42)	13.7(0.54)	13.89(0.81)	14.05	0.8	-2	62(2.5)	50	[13]	[35]	[9]	94	204	UT	0.5	OpenLong	(12)	24	6	-2	20	1.8,99	55
38	Jul/2	11	13.62	13.4	13.38(0.38)	13.63(0.56)	13.78(0.7)	14.02	0.7	-2	60(3.8)	50	[11]	[32]	[5]	99	249	UT	0.7	OpenLong	(12)	21	-6	15	20	2,99	55
39	Jul/2	10	13.62	13.4	13.33(0.39)	13.55(0.55)	13.68(0.7)	14.05	0.8	-2	56(7.7)	50	[12]	[32]	[20]	103	298	UT	1.2	HoldLong	(12)	21	21	10	20	2.4,93	55
40	Jul/2	9	13.62	13.4	13.28(0.36)	13.48(0.55)	13.58(0.53)	13.94	0.6	-2	48(8.3)	50	[11]	[27]	[46]	101	243	UT	1.4	HoldLong?	(10)	16	102	5	20	2.5,88	55

41	Jul/1	15	13.58	13.4	13.23(0.14)	13.41(0.17)	13.51(0.03)	13.42	-0.3	-4	40(-0.3)	-20	[4]	[4]	[-8]	55	-11	CR	-0.4	HoldShort?	(4)	1	-10	-11	-20	0.9,82	50
42	Jul/1	14	13.58	13.4	13.21(0.34)	13.39(0.19)	13.51(0.27)	13.47	-0.2	-4	40(-6.6)	25	[10]	[12]	[-5]	74	-106	CR	-0.2	HoldShort	(4)	8	-16	-7	15	1.2,94	50
43	Jul/1	13	13.58	13.4	13.17(0.41)	13.36(0.23)	13.47(0.34)	13.55	-0.1	-4	47(-3.2)	30	[12]	[16]	[3]	87	-77	UT	0.3	HoldLong	(10)	10	0	1	20	1.5,99	50
44	Jul/1	12	13.58	13.4	13.12(0.4)	13.33(0.26)	13.42(0.4)	13.55	-0.1	-4	50(-0.9)	35	[12]	[18]	[5]	89	-6	UT	0.5	HoldLong	(12)	12	-2	3	20	1.6,99	50
45	Jul/1	11	13.58	13.4	13.07(0.4)	13.3(0.54)	13.37(0.51)	13.56	-0	-4	51(0.4)	50	[12]	[25]	[11]	95	64	UT	0.7	HoldLong	(10)	15	30	4	7	1.8,100	50

46	Jul/1	10	13.58	13.4	13.02(0.35)	13.23(0.38)	13.3(0.23)	13.41	-0.3	-4	50(-0.5)	40	[10]	[14]	[10]	85	-29	UT	0.4	HoldLong	(8)	7	20	1	20	1.4,100	50
47	Jul/1	9	13.58	13.4	12.97(0.27)	13.18(0.3)	13.27(0.12)	13.31	-0.5	-4	51(-1.2)	5	[8]	[9]	[-1]	80	-8	CR	0.1	OpenShort?	(8)	4	2	-1	-15	1.2,100	50
48	Jun/30	15	13.59	13.45	12.93(0.28)	13.14(0.27)	13.25(0.11)	13.3	-0.5	-3	52(1.2)	30	[8]	[8]	[10]	83	6	UT	0.2	OpenLong?	(8)	3	8	28	20	1.3,100	49
49	Jun/30	14	13.59	13.45	12.89(0.19)	13.11(0.23)	13.24(0.11)	13.26	-0.6	-3	51(1.7)	15	[6]	[6]	[11]	83	108	UT	0.1	OpenLong	(10)	3	4	28	20	1.3,100	49
50	Jun/30	13	13.59	13.45	12.87(0.24)	13.08(0.15)	13.23(0.57)	13.24	-0.6	-3	49(2.3)	30	[7]	[19]	[9]	83	180	UT	0	OpenLong	(4)	17	0	28	20	1.3,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI