|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $91.0100 One month high (close): $99.7500
XOP Daily Change: -0.72% Daily StdDev 2.39% XOP EMA_5_Trend: -0.85% 10Minute StdDev: $0.9851
Latest Price : $93.21(-0.72%) | Wed. Jul 14, 2021($2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 95.37 | 94.53 | 92.48(0.09) | 93.27(-0.03) | 93.11(-0.19) | 92.98 | -0.9 | | -5 | 44(-0.7) | -25 | [4] | [-10] | [-6] | 33 | -97 | DR | -0.1 | OpenShort | | (4) | -8 | -8 | -11 | -15 | 0.4,73 | 47 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.48(weak_hourly_sma_20 -0.54%)
Resistance Levels: 93.27(hourly_sma_10 0.31%) 94.53(daily_ema_10 1.67%) 95.37(daily_ema_20 2.57%)
|
| | | 2 | Jul/12 | 12 | 95.37 | 94.53 | 92.4(0.08) | 93.3(0.06) | 93.29(-0.07) | 93.18 | -0.9 | | -5 | 44(0.1) | -35 | [3] | [-3] | [-5] | 49 | -21 | DR | -0.1 | OpenShort | | (4) | -3 | -11 | 2 | -20 | 0.7,81 | 47 | | 3 | Jul/12 | 11 | 95.37 | 94.53 | 92.32(0.08) | 93.24(0.21) | 93.36(0.01) | 93.43 | -0.8 | | -5 | 44(1) | -30 | [3] | [3] | [-6] | 55 | 39 | CR | 0.1 | HoldShort | | (4) | 0 | -6 | -12 | -20 | 1,80 | 47 | | 4 | Jul/12 | 10 | 95.37 | 94.53 | 92.25(0.14) | 93.05(0.24) | 93.35(0.07) | 93.57 | -0.7 | | -5 | 43(0.7) | 20 | [6] | [7] | [14] | 65 | 8 | UT | 0.2 | OpenLong | | (4) | 3 | 50 | -7 | -12 | 1.2,85 | 47 | | 5 | Jul/12 | 9 | 95.37 | 94.53 | 92.12(0.1) | 92.83(0.06) | 93.28(-0.15) | 92.41 | -1.2 | | -5 | 42(-2.2) | -50 | [4] | [-6] | [-26] | 42 | -117 | DR | -0.8 | OpenShort? | | (3) | -6 | -62 | -13 | -20 | 0.3,84 | 47 | | | | |
| 6 | Jul/9 | 15 | 95.58 | 95.15 | 92.03(0.06) | 92.77(0.13) | 93.42(0.12) | 93.87 | -0.7 | | -3 | 45(2.1) | -5 | [3] | [7] | [10] | 90 | 167 | RG | 0.4 | Wait? | | (8) | 5 | 15 | 4 | 20 | 1.6,100 | 58 | | 7 | Jul/9 | 14 | 95.58 | 95.15 | 91.98(0.01) | 92.65(0.16) | 93.31(0.19) | 93.52 | -0.8 | | -3 | 43(0.5) | -25 | [0] | [10] | [5] | 85 | 210 | RG | 0.2 | Wait | | (1) | 8 | 5 | 4 | 20 | 1.4,100 | 58 | | 8 | Jul/9 | 13 | 95.58 | 95.15 | 91.97(-0.01) | 92.5(0.28) | 93.13(0.42) | 93.4 | -0.9 | | -3 | 42(-0.8) | -20 | [-0] | [22] | [4] | 81 | 281 | UR | 0.3 | SmallShort | | (0) | 17 | 7 | 7 | 10 | 1.3,98 | 58 | | 9 | Jul/9 | 12 | 95.58 | 95.15 | 91.98(-0.01) | 92.25(0.43) | 92.74(0.4) | 93.23 | -0.9 | | -3 | 43(-0.6) | -5 | [-0] | [24] | [3] | 78 | 256 | UR | 0.5 | SmallShort | | (-1) | 17 | 5 | 16 | -11 | 1.2,98 | 58 | | 10 | Jul/9 | 11 | 95.58 | 95.15 | 91.99(-0.02) | 91.85(0.17) | 92.37(0.27) | 93.11 | -1 | | -3 | 43(-0.5) | -15 | [-1] | [13] | [7] | 72 | 211 | UR | 0.7 | SmallShort | | (-1) | 11 | -7 | 27 | 20 | 1,97 | 58 | | | | |
| 11 | Jul/9 | 10 | 95.58 | 95.15 | 92.01(-0.02) | 91.69(0.21) | 92.12(0.15) | 93.27 | -0.9 | | -3 | 44(-1.3) | 5 | [-1] | [9] | [19] | 60 | 201 | UR | 1 | SmallShort | | (0) | 6 | 26 | 22 | 20 | 1.1,82 | 58 | | 12 | Jul/9 | 9 | 95.58 | 95.15 | 92.03(-0.09) | 91.5(0.11) | 91.99(0.14) | 92.65 | -1.2 | | -3 | 45(-3.8) | -5 | [-4] | [6] | [24] | 30 | 202 | UR | 0.6 | SmallShort? | | (-3) | 6 | 52 | 8 | 20 | 0.5,67 | 58 | | 13 | Jul/8 | 15 | 95.73 | 95.6 | 92.11(-0.16) | 91.4(-0.05) | 91.86(0.12) | 91.44 | -1.7 | | -4 | 49(-3.8) | -40 | [-7] | [0] | [1] | -8 | 130 | UR | -0.3 | SmallShort? | | (-6) | 5 | 2 | -4 | 13 | -0.5,55 | 50 | | 14 | Jul/8 | 14 | 95.73 | 95.6 | 92.26(-0.33) | 91.45(0.03) | 91.75(0.45) | 91.39 | -1.7 | | -4 | 53(-16) | -50 | [-14] | [14] | [-6] | -6 | 375 | RG | -0.3 | Wait | | (-7) | 19 | -20 | 9 | -9 | -0.7,62 | 50 | | 15 | Jul/8 | 13 | 95.73 | 95.6 | 92.57(-0.3) | 91.42(0.15) | 91.34(0.09) | 91.86 | -1.5 | | -4 | 69(-11.9) | -50 | [-12] | [2] | [-7] | 5 | 257 | RG | 0.3 | Wait | | (-12) | 4 | -31 | 21 | 3 | -0.4,65 | 50 | | | | |
| 16 | Jul/8 | 12 | 95.73 | 95.6 | 92.85(-0.28) | 91.28(-0.03) | 91.26(0.27) | 92.59 | -1.2 | | -4 | 81(-10.4) | -35 | [-12] | [6] | [21] | 4 | 334 | UR | 0.7 | SmallShort | | (-12) | 11 | 23 | 29 | 20 | -0.1,56 | 50 | | 17 | Jul/8 | 11 | 95.73 | 95.6 | 93.11(-0.29) | 91.31(-0.14) | 91.02(0.09) | 92.05 | -1.5 | | -4 | 91(-6.6) | -25 | [-12] | [-4] | [26] | -32 | 216 | DP | 0.4 | OpenShort | | (-13) | 4 | 51 | 9 | 20 | -0.5,31 | 50 | | 18 | Jul/8 | 10 | 95.73 | 95.6 | 93.38(-0.36) | 91.44(-0.3) | 90.94(-0.23) | 90.87 | -1.9 | | -4 | 98(-3.8) | -30 | [-15] | [-22] | [25] | -59 | 46 | DP | -0 | OpenShort | | (-14) | -10 | 69 | 2 | 20 | -1,16 | 50 | | 19 | Jul/8 | 9 | 95.73 | 95.6 | 93.72(-0.42) | 91.72(-0.45) | 91.15(-0.39) | 89.31 | -2.5 | | -4 | 102(3.9) | -50 | [-17] | [-32] | [-39] | -84 | -131 | DT | -0.7 | OpenShort? | | (-19) | -16 | -93 | -6 | -20 | -1.7,9 | 50 | | 20 | Jul/7 | 15 | 96.05 | 96.18 | 94.11(-0.35) | 92.13(-0.21) | 91.51(0.22) | 91.47 | -1.9 | | -4 | 98(-9.4) | -50 | [-15] | [-1] | [1] | -60 | 145 | DP | -0 | OpenShort? | | (-13) | 9 | 4 | 3 | -9 | -1.1,18 | 42 | | | | |
| 21 | Jul/7 | 14 | 96.05 | 96.18 | 94.44(-0.41) | 92.32(-0.26) | 91.31(-0.31) | 91.39 | -2 | | -4 | 107(-3.9) | -50 | [-17] | [-25] | [-3] | -64 | 27 | DT | 0 | OpenShort | | (-15) | -13 | -11 | 9 | -14 | -1.2,16 | 42 | | 22 | Jul/7 | 13 | 96.05 | 96.18 | 94.83(-0.38) | 92.56(-0.28) | 91.6(-0.37) | 91.65 | -1.9 | | -4 | 111(-1.7) | -50 | [-16] | [-27] | [-2] | -65 | -41 | DT | 0 | OpenShort | | (-16) | -15 | -11 | 13 | -10 | -1.2,15 | 42 | | 23 | Jul/7 | 12 | 96.05 | 96.18 | 95.19(-0.4) | 92.82(-0.27) | 91.94(-0.38) | 91.92 | -1.8 | | -4 | 113(-1.5) | -50 | [-17] | [-27] | [12] | -70 | -21 | DP | -0 | OpenShort | | (-15) | -16 | 35 | 5 | -10 | -1.2,10 | 42 | | 24 | Jul/7 | 11 | 96.05 | 96.18 | 95.57(-0.41) | 93.07(-0.68) | 92.29(-0.51) | 91.11 | -2.1 | | -4 | 114(4.2) | -50 | [-17] | [-41] | [9] | -90 | -174 | DP | -0.4 | OpenShort | | (-18) | -21 | 28 | -2 | -3 | -1.7,3 | 42 | | 25 | Jul/7 | 10 | 96.05 | 96.18 | 95.97(-0.42) | 93.71(-0.75) | 92.76(-0.62) | 90.47 | -2.4 | | -4 | 110(11.4) | -50 | [-17] | [-47] | [-42] | -103 | -294 | DT | -0.9 | HoldShort | | (-19) | -26 | -101 | -6 | -20 | -2.1,0 | 42 | | | | |
| 26 | Jul/7 | 9 | 96.05 | 96.18 | 96.38(-0.3) | 94.42(-0.52) | 93.34(-0.19) | 92.85 | -1.4 | | -4 | 99(4) | -50 | [-12] | [-24] | [-7] | -86 | -107 | DT | -0.2 | OpenShort? | | (-12) | -8 | -21 | 3 | -5 | -1.5,2 | 42 | | 27 | Jul/6 | 15 | 96.43 | 96.73 | 96.67(-0.28) | 94.91(-0.43) | 93.52(-0.2) | 93.34 | -1.5 | | -1 | 95(-6.7) | -50 | [-12] | [-21] | [-6] | -85 | -100 | DT | -0.1 | HoldShort? | | (-12) | -8 | -14 | 6 | -20 | -1.5,3 | 43 | | 28 | Jul/6 | 14 | 96.43 | 96.73 | 96.94(-0.16) | 95.32(-0.41) | 93.71(-0.16) | 93.67 | -1.3 | | -1 | 101(6.4) | -30 | [-7] | [-18] | [2] | -85 | -214 | DP | -0 | OpenShort | | (-11) | -7 | 8 | 8 | -20 | -1.5,3 | 43 | | 29 | Jul/6 | 13 | 96.43 | 96.73 | 97.09(-0.17) | 95.71(-0.4) | 93.86(-0.85) | 93.47 | -1.4 | | -1 | 95(8.3) | -50 | [-7] | [-46] | [-5] | -94 | -413 | DT | -0.2 | OpenShort | | (-8) | -35 | 5 | 2 | -20 | -1.8,1 | 43 | | 30 | Jul/6 | 12 | 96.43 | 96.73 | 97.25(-0.17) | 96.1(-0.48) | 94.66(-0.88) | 93.35 | -1.5 | | -1 | 87(10.5) | -50 | [-7] | [-49] | [-14] | -103 | -451 | DT | -0.7 | HoldShort | | (-7) | -37 | -18 | -3 | -20 | -2.1,0 | 43 | | | | |
| 31 | Jul/6 | 11 | 96.43 | 96.73 | 97.41(-0.15) | 96.57(-0.55) | 95.5(-0.83) | 93.77 | -1.3 | | -1 | 76(10.3) | -50 | [-6] | [-48] | [-19] | -108 | -431 | DT | -1.1 | HoldShort | | (-6) | -34 | -22 | -27 | -20 | -2.3,0 | 43 | | 32 | Jul/6 | 10 | 96.43 | 96.73 | 97.55(-0.08) | 97.1(-0.48) | 96.3(-0.64) | 94.29 | -1 | | -1 | 66(7.1) | -50 | [-3] | [-38] | [-15] | -101 | -416 | DT | -1.5 | HoldShort | | (-5) | -27 | -6 | -27 | -20 | -2.4,9 | 43 | | 33 | Jul/6 | 9 | 96.43 | 96.73 | 97.63(-0.1) | 97.57(-0.5) | 96.92(-0.66) | 94.42 | -1 | | -1 | 59(9.5) | -50 | [-4] | [-40] | [-56] | -94 | -401 | DT | -2 | OpenShort? | | (-3) | -27 | -125 | -30 | -20 | -2.6,21 | 43 | | 34 | Jul/2 | 15 | 96.65 | 97 | 97.73(0.09) | 98.06(-0.16) | 97.57(0.05) | 97.49 | 0.4 | | 3 | 49(-9.5) | 30 | [4] | [1] | [-2] | -26 | -101 | CR | -0.1 | HoldShort? | | (2) | 2 | -2 | -5 | -5 | -0.2,29 | 52 | | 35 | Jul/2 | 14 | 96.65 | 97 | 97.64(0.13) | 98.22(-0.12) | 97.53(-0.1) | 97.55 | 0.5 | | 3 | 59(-7.2) | 30 | [5] | [-4] | [-6] | -19 | -172 | DR | 0 | OpenShort | | (4) | -4 | -8 | -7 | -20 | -0.1,34 | 52 | | | | |
| 36 | Jul/2 | 13 | 96.65 | 97 | 97.51(0.13) | 98.34(-0.1) | 97.63(-0.28) | 97.75 | 0.6 | | 3 | 66(-4.9) | 35 | [5] | [-11] | [2] | -5 | -190 | RG | 0.1 | Wait | | (6) | -12 | 14 | -8 | -20 | 0.2,40 | 52 | | 37 | Jul/2 | 12 | 96.65 | 97 | 97.38(0.09) | 98.44(-0.13) | 97.9(-0.32) | 97.4 | 0.4 | | 3 | 71(-2.6) | 5 | [4] | [-13] | [-10] | -10 | -177 | DR | -0.4 | OpenShort | | (5) | -13 | -10 | -19 | -20 | 0,40 | 52 | | 38 | Jul/2 | 11 | 96.65 | 97 | 97.3(0.1) | 98.57(0.1) | 98.21(-0.35) | 97.65 | 0.5 | | 3 | 73(-1.7) | 20 | [4] | [-10] | [-6] | 3 | -155 | DR | -0.4 | OpenShort | | (4) | -15 | 15 | -25 | -20 | 0.2,48 | 52 | | 39 | Jul/2 | 10 | 96.65 | 97 | 97.21(0.04) | 98.48(0.08) | 98.56(-0.36) | 97.29 | 0.3 | | 3 | 75(-0.3) | -25 | [2] | [-11] | [-22] | 20 | -127 | DR | -0.9 | OpenShort | | (3) | -15 | -31 | -21 | -20 | 0.1,67 | 52 | | 40 | Jul/2 | 9 | 96.65 | 97 | 97.17(0.07) | 98.41(0.16) | 98.92(-0.12) | 98.06 | 0.7 | | 3 | 75(0.5) | -20 | [3] | [1] | [-21] | 47 | -16 | CR | -0.6 | HoldShort? | | (3) | -5 | -42 | -17 | -20 | 0.6,82 | 52 | | | | |
| 41 | Jul/1 | 15 | 96.61 | 96.44 | 97.1(0.1) | 98.26(0.26) | 99.04(0.07) | 99.11 | 1.3 | | 2 | 75(3.9) | 20 | [4] | [11] | [1] | 79 | 124 | UT | 0 | OpenLong? | | (5) | 3 | 6 | -7 | 3 | 1.4,94 | 52 | | 42 | Jul/1 | 14 | 96.61 | 96.44 | 97(0.19) | 98(0.31) | 98.97(0.05) | 98.95 | 1.2 | | 2 | 71(1.1) | 30 | [8] | [12] | [-6] | 82 | 13 | CR | -0 | OpenShort | | (4) | 2 | -17 | -6 | 4 | 1.4,97 | 52 | | 43 | Jul/1 | 13 | 96.61 | 96.44 | 96.82(0.22) | 97.69(0.3) | 98.92(0.53) | 99.38 | 1.4 | | 2 | 70(5) | 50 | [9] | [32] | [8] | 97 | 169 | UT | 0.3 | OpenLong | | (9) | 22 | 11 | -2 | 20 | 1.9,99 | 52 | | 44 | Jul/1 | 12 | 96.61 | 96.44 | 96.61(0.2) | 97.4(0.35) | 98.39(0.51) | 99.09 | 1.3 | | 2 | 65(5.6) | 50 | [8] | [32] | [9] | 99 | 184 | UT | 0.6 | OpenLong | | (8) | 21 | 17 | -3 | 20 | 2,99 | 52 | | 45 | Jul/1 | 11 | 96.61 | 96.44 | 96.42(0.16) | 97.06(0.38) | 97.89(0.43) | 98.68 | 1.1 | | 2 | 59(5.9) | 50 | [7] | [29] | [4] | 99 | 174 | UT | 0.7 | OpenLong | | (8) | 18 | -3 | 15 | 20 | 2,99 | 52 | | | | |
| 46 | Jul/1 | 10 | 96.61 | 96.44 | 96.27(0.13) | 96.69(0.37) | 97.47(0.44) | 98.75 | 1.1 | | 2 | 53(8.8) | 50 | [5] | [29] | [9] | 103 | 237 | UT | 1.2 | HoldLong | | (7) | 18 | 2 | 19 | 20 | 2.4,93 | 52 | | 47 | Jul/1 | 9 | 96.61 | 96.44 | 96.14(0.15) | 96.33(0.31) | 97.04(0.6) | 98.71 | 1.1 | | 2 | 45(12) | 50 | [6] | [35] | [40] | 109 | 270 | UT | 1.9 | HoldLong? | | (6) | 25 | 80 | 29 | 20 | 3,84 | 52 | | 48 | Jun/30 | 15 | 96.47 | 95.84 | 96.14(-0) | 96.03(0.1) | 96.47(0.07) | 96.75 | 0.2 | | -2 | 33(-1.4) | 0 | [0] | [5] | [8] | 54 | 98 | UR | 0.4 | SmallShort? | | (2) | 3 | 6 | 18 | 20 | 1.2,74 | 50 | | 49 | Jun/30 | 14 | 96.47 | 95.84 | 96(-0.17) | 96.03(0) | 96.41(0.2) | 96.6 | 0.1 | | -2 | 34(-22.9) | -40 | [-7] | [6] | [7] | 47 | 285 | UR | 0.3 | SmallShort | | (-0) | 8 | 1 | 16 | 20 | 1,72 | 50 | | 50 | Jun/30 | 13 | 96.47 | 95.84 | 96.17(-0.15) | 96.03(-0) | 96.22(0.33) | 96.58 | 0.1 | | -2 | 57(-11.9) | -35 | [-6] | [12] | [5] | 21 | 280 | UR | 0.3 | SmallShort | | (-8) | 13 | 0 | 7 | 20 | 0.4,61 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|