XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $45.8800

XME Daily Change: 0.05% Daily StdDev 2.22% XME EMA_5_Trend: 0.12% 10Minute StdDev: $0.8873

Latest Price : $43.67(0.05%)

Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	11	43.12	42.86	42.85(0.11)	43.57(0.48)	43.66(0.09)	43.91	0.7	-4	70(3)	0	[5]	[16]	[2]	75	157	RG	0.3	Wait	(5)	4	16	-3	-20	1.3,92	59
Daily Trend: % Up Forces: Down Forces: 43.12(daily_ema_20 -1.8%) Support Levels: 43.57(hourly_sma_10 -0.77%) 42.86(weak_daily_ema_10 -2.39%) 42.85(hourly_sma_20 -2.41%) Resistance Levels:

2	Jul/12	10	43.12	42.86	42.8(0.13)	43.36(0.44)	43.62(0.05)	43.75	0.5	-4	67(2.5)	25	[6]	[14]	[16]	72	97	UT	0.2	OpenLong	(5)	2	58	-5	-20	1.2,92	59
3	Jul/12	9	43.12	42.86	42.74(0.12)	43.17(0.26)	43.6(-0.15)	43.17	0	-4	64(-0.6)	-45	[5]	[0]	[-25]	56	-65	DR	-0.6	OpenShort?	(3)	-7	-55	-12	-20	0.6,91	59
4	Jul/9	15	43.27	42.79	42.69(0.13)	43.06(0.33)	43.66(0.09)	43.73	0.3	-6	65(14.9)	-10	[6]	[12]	[2]	83	126	RG	0.1	Wait?	(9)	4	-1	-4	20	1.3,100	63
5	Jul/9	14	43.27	42.79	42.63(0.2)	42.92(0.42)	43.62(0.31)	43.74	0.3	-6	50(2.3)	25	[9]	[25]	[5]	88	132	UT	0.2	OpenLong	(5)	14	2	-2	20	1.5,100	63

6	Jul/9	13	43.27	42.79	42.55(0.21)	42.74(0.49)	43.49(0.89)	43.72	0.3	-6	48(3.1)	45	[10]	[53]	[7]	93	282	UT	0.3	OpenLong	(9)	40	8	3	20	1.7,100	63
7	Jul/9	12	43.27	42.79	42.46(0.2)	42.53(0.57)	43.11(0.87)	43.64	0.3	-6	45(3.3)	40	[9]	[54]	[12]	95	299	UT	0.8	OpenLong	(9)	39	14	15	20	1.8,100	63
8	Jul/9	11	43.27	42.79	42.38(0.2)	42.29(0.15)	42.74(0.67)	43.5	0.2	-6	41(3.4)	40	[9]	[35]	[20]	95	225	UT	1.2	OpenLong	(8)	30	-2	42	20	1.8,100	63
9	Jul/9	10	43.27	42.79	42.3(0.18)	42.23(0.18)	42.45(0.56)	43.52	0.2	-6	38(5.1)	35	[8]	[31]	[34]	83	248	UT	1.9	OpenLong	(9)	25	46	35	20	2.2,78	63
10	Jul/9	9	43.27	42.79	42.22(0.07)	42.16(0.06)	42.21(0.51)	43.06	-0.1	-6	33(2.5)	10	[3]	[25]	[58]	50	260	RG	1.8	SmallShort?	(5)	23	129	20	20	1.7,57	63

11	Jul/8	15	43.41	42.8	42.19(-0.13)	42.14(-0.24)	42(0.11)	41.81	-1	-9	30(2.3)	-50	[-6]	[-3]	[-1]	-30	77	DT	-0.4	OpenShort?	(-3)	5	0	-7	2	-0.8,40	48
12	Jul/8	14	43.41	42.8	42.25(-0.2)	42.24(-0.18)	41.96(0.28)	41.81	-1	-9	28(-4.1)	-50	[-9]	[5]	[-10]	-23	188	RG	-0.3	Wait	(-6)	13	-28	8	-20	-0.9,50	48
13	Jul/8	13	43.41	42.8	42.33(-0.18)	42.32(0.01)	41.84(-0.37)	42.08	-0.8	-9	32(-3.4)	-50	[-8]	[-20]	[-8]	-9	33	DT	0.4	OpenShort	(-8)	-17	-22	16	-20	-0.5,54	48
14	Jul/8	12	43.41	42.8	42.41(-0.14)	42.32(-0.07)	42(-0.23)	42.3	-0.7	-9	36(-2.9)	-50	[-7]	[-15]	[16]	-10	61	DP	0.5	OpenShort	(-6)	-11	33	18	19	-0.2,45	48
15	Jul/8	11	43.41	42.8	42.47(-0.16)	42.32(-0)	42.1(-0.42)	41.98	-0.9	-9	39(-1.2)	-50	[-7]	[-23]	[3]	-47	-60	DP	-0.2	OpenShort	(-9)	-19	38	-23	-20	-0.8,23	48

16	Jul/8	10	43.41	42.8	42.54(-0.22)	42.35(-0.1)	42.28(-0.58)	41.61	-1.1	-9	40(0.3)	-50	[-10]	[-33]	[1]	-58	-141	DP	-1	OpenShort	(-9)	-27	39	-23	-20	-1.4,27	48
17	Jul/8	9	43.41	42.8	42.63(-0.24)	42.39(-0.16)	42.53(-0.62)	41.24	-1.3	-9	39(4.4)	-50	[-11]	[-37]	[-70]	-65	-237	DT	-2	OpenShort?	(-12)	-29	-163	-24	-20	-2.1,38	48
18	Jul/7	15	43.65	42.89	42.73(-0.08)	42.46(0.22)	42.79(0.36)	42.86	-0.4	-9	35(1.2)	-40	[-4]	[20]	[5]	23	213	UR	0.1	SmallShort?	(-2)	17	5	12	20	0.2,68	40
19	Jul/7	14	43.65	42.89	42.76(-0.08)	42.37(0.19)	42.64(0.09)	42.81	-0.5	-9	34(-1)	-50	[-4]	[7]	[3]	10	121	UR	0.3	SmallShort	(-3)	4	-6	13	20	0.1,57	40
20	Jul/7	13	43.65	42.89	42.79(-0.06)	42.29(0.11)	42.6(0.41)	42.87	-0.4	-9	35(-0.5)	-25	[-3]	[21]	[10]	6	196	UR	0.4	SmallShort	(-3)	19	1	22	20	0.1,53	40

21	Jul/7	12	43.65	42.89	42.81(-0.06)	42.24(-0.03)	42.43(0.41)	42.86	-0.4	-9	35(-0.4)	-15	[-3]	[17]	[20]	-12	186	UR	0.7	SmallShort	(-2)	19	28	11	20	0.1,36	40
22	Jul/7	11	43.65	42.89	42.83(-0.08)	42.25(-0.23)	42.26(0.32)	42.58	-0.6	-9	36(-0.1)	-15	[-4]	[8]	[29]	-28	112	UR	0.5	SmallShort	(-4)	15	52	19	20	-0.4,32	40
23	Jul/7	10	43.65	42.89	42.86(-0.13)	42.35(-0.34)	42.13(0.09)	42.07	-0.9	-9	36(1.4)	-50	[-6]	[-6]	[-16]	-60	-15	DT	-0.1	OpenShort	(-6)	4	-58	10	19	-1.2,20	40
24	Jul/7	9	43.65	42.89	42.92(-0.04)	42.5(-0.2)	42.09(0.26)	42.64	-0.6	-9	34(0.2)	-5	[-2]	[7]	[31]	-44	44	UR	0.9	SmallShort?	(-2)	12	67	20	20	-0.5,19	40
25	Jul/6	15	43.86	42.85	42.94(-0.12)	42.59(-0.32)	41.98(-0.2)	41.99	-1	-11	34(4.4)	-50	[-6]	[-19]	[-2]	-86	-143	DT	0	OpenShort?	(-6)	-9	-3	10	-20	-1.6,4	34

26	Jul/6	14	43.86	42.85	42.99(-0.11)	42.73(-0.34)	42.06(-0.44)	42.02	-1	-11	30(2.4)	-50	[-5]	[-31]	[3]	-91	-230	DP	-0.1	OpenShort	(-5)	-21	11	11	-20	-1.7,2	34
27	Jul/6	13	43.86	42.85	43.04(-0.11)	42.87(-0.31)	42.25(-0.76)	41.91	-1	-11	27(3.4)	-50	[-5]	[-45]	[-9]	-105	-346	DT	-0.6	HoldShort	(-6)	-35	0	-7	-20	-2.2,0	34
28	Jul/6	12	43.86	42.85	43.09(-0.11)	43.01(-0.35)	42.57(-0.77)	41.91	-1	-11	24(4.5)	-50	[-5]	[-46]	[-20]	-115	-361	DT	-1.4	HoldShort	(-5)	-36	-16	-36	-20	-2.6,0	34
29	Jul/6	11	43.86	42.85	43.14(-0.09)	43.16(-0.32)	42.9(-0.68)	42.07	-0.9	-11	20(4.5)	-50	[-4]	[-41]	[-31]	-123	-336	DT	-2.2	HoldShort	(-5)	-32	-34	-69	-20	-2.9,0	34
30	Jul/6	10	43.86	42.85	43.18(-0.02)	43.3(-0.19)	43.19(-0.47)	42.41	-0.8	-11	15(1.1)	-50	[-1]	[-27]	[-35]	-85	-287	DT	-2.7	OpenShort	(-2)	-22	-54	-55	-20	-2.7,33	34

31	Jul/6	9	43.86	42.85	43.19(0.03)	43.38(-0.08)	43.39(-0.25)	42.95	-0.5	-11	14(-0.6)	-50	[1]	[-14]	[-29]	-7	-160	DR	-1.7	OpenShort?	(2)	-12	-59	-29	-20	-0.9,66	34
32	Jul/2	15	44.06	42.87	43.18(0.13)	43.42(0.09)	43.5(0.15)	43.54	-0.3	-11	15(-1.2)	-20	[6]	[12]	[2]	83	-20	RG	0.1	Wait?	(4)	7	0	6	7	1.3,100	37
33	Jul/2	14	44.06	42.87	43.12(0.12)	43.38(0.09)	43.44(0.04)	43.54	-0.3	-11	16(-1.2)	-30	[6]	[6]	[-0]	80	-21	RG	0.3	Wait	(6)	2	0	0	-2	1.4,95	37
34	Jul/2	13	44.06	42.87	43.07(0.12)	43.34(0.12)	43.42(0.05)	43.54	-0.3	-11	17(-0.1)	-15	[6]	[8]	[6]	80	-8	RG	0.4	Wait	(6)	2	14	5	11	1.4,95	37
35	Jul/2	12	44.06	42.87	43.02(0.09)	43.29(0.08)	43.4(0.06)	43.4	-0.3	-11	17(0.2)	-40	[4]	[7]	[-5]	64	6	CR	0	HoldShort	(4)	3	-8	-10	-5	1.1,86	37

36	Jul/2	11	44.06	42.87	42.98(0.08)	43.25(0.11)	43.37(0.09)	43.48	-0.3	-11	17(1)	-25	[4]	[9]	[8]	79	57	RG	0.3	Wait	(5)	4	25	-6	11	1.5,91	37
37	Jul/2	10	44.06	42.87	42.94(0.03)	43.2(0.07)	43.33(0.02)	43.23	-0.4	-11	16(0.3)	-50	[1]	[4]	[-10]	64	42	CR	-0.3	HoldShort	(2)	1	-24	-10	-5	0.9,91	37
38	Jul/2	9	44.06	42.87	42.93(0.09)	43.17(0.12)	43.32(0.15)	43.47	-0.3	-11	16(1.3)	-20	[4]	[12]	[4]	95	72	TP	0.5	OpenShort?	(3)	7	5	1	20	1.8,100	37
39	Jul/1	15	44.22	42.67	42.89(0.07)	43.12(0.13)	43.26(0.19)	43.42	-0.4	-14	14(1.7)	-25	[3]	[13]	[6]	98	94	RG	0.6	Wait?	(3)	9	14	4	12	1.9,100	32
40	Jul/1	14	44.22	42.67	42.86(0.13)	43.06(0.15)	43.18(0.11)	43.28	-0.5	-14	13(-1.2)	-15	[6]	[10]	[1]	93	-14	RG	0.4	Wait	(3)	5	2	2	5	1.7,100	32

41	Jul/1	13	44.22	42.67	42.81(0.13)	42.99(0.11)	43.13(0.13)	43.26	-0.5	-14	14(-0.3)	-10	[6]	[10]	[5]	93	1	RG	0.5	Wait	(6)	6	8	4	20	1.7,100	32
42	Jul/1	12	44.22	42.67	42.76(0.14)	42.94(0.16)	43.07(0.12)	43.18	-0.5	-14	14(-0.7)	-15	[7]	[11]	[2]	87	-21	RG	0.4	Wait	(5)	6	4	0	5	1.5,99	32
43	Jul/1	11	44.22	42.67	42.7(0.1)	42.87(0.18)	43.02(0.09)	43.14	-0.5	-14	15(0.1)	-25	[5]	[10]	[4]	87	16	RG	0.4	Wait	(5)	4	10	2	5	1.5,99	32
44	Jul/1	10	44.22	42.67	42.66(0.09)	42.8(0.13)	42.98(0.08)	43.04	-0.6	-14	15(0.3)	-30	[4]	[8]	[1]	82	11	RG	0.2	Wait	(4)	4	-1	0	12	1.3,99	32
45	Jul/1	9	44.22	42.67	42.62(0.03)	42.74(0.08)	42.95(0.22)	43.05	-0.6	-14	14(0.9)	-30	[1]	[13]	[7]	87	128	RG	0.4	Wait?	(4)	10	10	10	20	1.5,99	32

46	Jun/30	15	44.37	42.58	42.61(0.05)	42.71(0.05)	42.85(0.09)	42.95	-0.7	-18	13(1)	-25	[2]	[4]	[6]	82	50	RG	0.4	Wait?	(1)	4	3	14	20	1.3,99	33
47	Jun/30	14	44.37	42.58	42.59(-0.08)	42.69(0.01)	42.81(0.21)	42.92	-0.7	-18	12(-4.2)	-50	[-4]	[7]	[7]	81	226	UR	0.4	SmallShort	(2)	10	-2	26	20	1.3,98	33
48	Jun/30	13	44.37	42.58	42.63(-0.09)	42.69(0.05)	42.72(0.26)	42.94	-0.7	-18	17(-3.8)	-50	[-4]	[11]	[8]	58	242	UR	0.6	SmallShort	(-4)	12	6	19	20	0.9,85	33
49	Jun/30	12	44.37	42.58	42.67(-0.09)	42.67(0.03)	42.61(0.16)	42.88	-0.7	-18	20(-2.9)	-45	[-4]	[5]	[15]	41	194	UR	0.6	SmallShort	(-5)	8	30	14	20	0.5,78	33
50	Jun/30	11	44.37	42.58	42.71(-0.15)	42.66(0.1)	42.54(-0.04)	42.58	-0.9	-18	23(-3.1)	-50	[-7]	[-3]	[-8]	4	123	DT	0.1	OpenShort	(-6)	-2	-16	1	-20	-0.3,61	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI