Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 12, 2021



XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)


One month low (close): $44.3300      One month high (close): $46.3100

XLRE Daily Change: 0.87%   Daily StdDev 0.82%   XLRE EMA_5_Trend: 0.71%   10Minute StdDev: $0.4121

Latest Price :  $46.31(0.87%)

Wed. Jul 14, 2021($0.2)   Tue. Jul 13, 2021($0.2)   Mon. Jul 12, 2021($0.3)   Fri. Jul 9, 2021($0.2)   Thu. Jul 8, 2021($0.1)   Wed. Jul 7, 2021($0.3)   Tue. Jul 6, 2021($0.1)   Fri. Jul 2, 2021($0.1)  

XLRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.31%(44%)
     Mon. Jul. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1213   44.98  45.13  45.6(0.1 45.87(0.15 46.17(0.2146.272.5    771(5.7)50[12][41][0]95100UT0.3OpenLong    (11)26-2-8201.8,10068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.87(hourly_sma_10 -0.86%)   45.6(hourly_sma_20 -1.45%)   45.13(daily_ema_10 -2.46%)   44.98(daily_ema_20 -2.79%)  
Resistance Levels:
 
2Jul/1212   44.98  45.13  45.55(0.1 45.8(0.17 46.07(0.2746.282.5    765(7.7)50[12][50][10]105126UT0.6HoldLong    (13)3326-5202.2,10068
3Jul/1211   44.98  45.13  45.5(0.09 45.72(0.2 45.95(0.346.182.3    757(7.5)50[11][55][4]108134TP0.8OpenShort    (13)3720202.3,10068
4Jul/1210   44.98  45.13  45.46(0.11 45.63(0.22 45.81(0.2846.172.3    750(10.2)50[13][54][20]118118UT1.4HoldLong    (13)344811202.7,10068
5Jul/129   44.98  45.13  45.41(0.09 45.53(0.15 45.68(0.2545.981.9    740(7.6)50[11][46][24]120101UT1.5HoldLong?    (11)315121202.8,10068
 
6Jul/915   44.93  44.96  45.37(0.08 45.46(0.09 45.56(0.0745.781.9    432(-4.2)50[10][20][17]10724UT1.3CloseLong?    (8)93815202.5,9471
7Jul/914   44.93  44.96  45.33(0.08 45.42(0.06 45.53(0.0745.631.6    436(-3.3)50[10][18][13]864UT0.6HoldLong    (8)93010181.9,8871
8Jul/913   44.93  44.96  45.29(0.06 45.39(0.06 45.5(0.1345.511.3    439(-3.6)50[7][25][-1]5622CR0.1HoldShort    (11)160-971.3,7371
9Jul/912   44.93  44.96  45.26(0.08 45.36(0.07 45.44(0.1345.511.3    443(-3.6)50[10][26][11]6210UT0.4OpenLong    (8)1630-191.3,7971
10Jul/911   44.93  44.96  45.23(0.07 45.36(-0)  45.38(0.0545.391    447(-2.8)40[9][11][-14]55-20CR0HoldShort    (8)6-5110110.8,8571
 
11Jul/910   44.93  44.96  45.2(0.1 45.33(0.05 45.36(0.1145.591.5    449(-0.4)50[12][23][13]8314UT1.1HoldLong    (11)132316201.8,8871
12Jul/99   44.93  44.96  45.16(0.11 45.31(0.05 45.31(0.0645.51.3    450(-3.6)50[13][17][25]64-20UT0.9OpenLong?    (11)7704181.6,7471
13Jul/815   44.91  44.8  45.11(0.08 45.31(-0)  45.28(-0.0145.230.8    053(-10.5)40[10][3][-1]26-57CR-0.2HoldShort?    (8)-15-12-20.5,6352
14Jul/814   44.91  44.8  45.08(0.07 45.31(-0)  45.29(0.0445.210.7    064(-2.8)30[9][9][-7]36-35CR-0.3HoldShort    (11)5-15-9-110.5,7352
15Jul/813   44.91  44.8  45.05(0.06 45.29(0.02 45.27(-0.0845.270.9    067(-0.5)-5[8][-5][-7]52-36DR0OpenShort    (8)-10-17-1-110.8,8252
 
16Jul/812   44.91  44.8  45.02(0.06 45.28(0.08 45.27(-0) 45.341    067(0.5)20[8][8][-3]626CR0.1HoldShort    (8)0-81-41.1,8452
17Jul/811   44.91  44.8  44.99(0.08 45.25(0.12 45.3(0.0245.371.1    067(1.2)50[10][14][8]63-1UT0.2OpenLong    (11)334-12-131.4,7852
18Jul/810   44.91  44.8  44.96(0.08 45.2(0.09 45.29(-0.0145.240.8    066(-0.2)45[10][8][6]55-29UT-0.2OpenLong    (8)-126-13-21,8052
19Jul/89   44.91  44.8  44.92(0.05 45.16(0.08 45.3(-0.0245.140.5    066(-1.2)-35[6][6][-30]58-9CR-0.6HoldShort?    (8)-3-77-15-180.8,8852
20Jul/715   44.9  44.72  44.9(0.08 45.12(0.12 45.31(0.1245.441.3    -367(6.5)50[10][26][11]9866UT0.5OpenLong?    (11)1530-3131.9,10055
 
21Jul/714   44.9  44.72  44.86(0.06 45.06(0.12 45.26(0.1645.321    -360(5)30[7][30][1]9579UT0.2OpenLong    (8)202-6131.8,10055
22Jul/713   44.9  44.72  44.83(0.07 45.01(0.16 45.19(0.245.311    -355(6)45[9][38][4]10389TP0.5OpenShort    (8)2510-7152.1,10055
23Jul/712   44.9  44.72  44.8(0.06 44.94(0.18 45.1(0.1845.270.9    -349(7.2)45[7][37][6]10884UT0.8HoldLong    (11)22130152.3,10055
24Jul/711   44.9  44.72  44.77(0.05 44.86(0.12 45.02(0.1845.220.8    -342(7.5)40[6][33][8]11394UT1.1HoldLong    (5)221310202.5,10055
25Jul/710   44.9  44.72  44.75(0.07 44.81(0.1 44.94(0.1545.170.6    -335(7.2)50[9][28][21]12356UT1.6HoldLong    (5)194714202.9,10055
 
26Jul/79   44.9  44.72  44.72(0.07 44.76(0.05 44.87(0.144.990.2    -328(-0.9)50[9][19][15]10813UT1CloseLong?    (8)123112202.3,10055
27Jul/615   44.89  44.65  44.69(0.07 44.74(0.05 44.82(0.1144.87-0    -428(-5.1)35[9][20][2]84-5UT0.4HoldLong?    (5)142571.5,9646
28Jul/614   44.89  44.65  44.66(0.06 44.72(0.06 44.77(0.1644.86-0.1    -434(-1.3)45[7][26][9]8118UT0.6HoldLong    (8)201514161.4,9646
29Jul/613   44.89  44.65  44.63(0.03 44.69(0.05 44.7(0.0644.8-0.2    -435(0.5)5[4][12][1]7324RG0.7Wait    (5)7-102171.2,9346
30Jul/612   44.89  44.65  44.62(0.04 44.67(0.02 44.67(0.0344.84-0.1    -434(1.8)25[5][7][13]7016UT1.2OpenLong    (5)42623131.5,8246
 
31Jul/611   44.89  44.65  44.6(0.01 44.66(0.01 44.66(0.0244.74-0.4    -433(0.9)0[1][4][12]3925RG0.6Wait    (5)334-4131,6446
32Jul/610   44.89  44.65  44.59(-0.01 44.66(-0)  44.65(-0.0244.61-0.7    -432(0)-15[-1][-2][7]105DP-0.3OpenShort    (0)-329-17-20.2,5546
33Jul/69   44.89  44.65  44.59(-0.02 44.66(-0.06 44.66(-0.0544.5-0.9    -432(0.3)-50[-3][-10][-19]2-11DT-1.2OpenShort?    (-2)-6-44-15-18-0.7,6946
34Jul/215   44.89  44.62  44.6(-0.02 44.66(-0)  44.68(0.0344.67-0.5    -431(-3.4)-40[-3][4][-6]5149RG-0.1Wait?    (0)4-21700.5,8836
35Jul/214   44.89  44.62  44.6(0)  44.69(0.04 44.67(0.0144.75-0.3    -435(0.5)-15[0][5][6]6233UR0.6SmallShort    (0)1101341,8736
 
36Jul/213   44.89  44.62  44.6(0)  44.67(0.07 44.67(0.0244.71-0.4    -434(-0.1)-15[0][8][5]4625UR0.3SmallShort    (0)31310-70.7,7836
37Jul/212   44.89  44.62  44.61(-0.01 44.64(0.08 44.66(-0.0144.66-0.6    -434(-1)-20[-1][4][1]2919UR0SmallShort    (-2)-110-6-160.4,6936
38Jul/211   44.89  44.62  44.61(-0.03 44.6(0.05 44.66(-0.0744.62-0.7    -435(-1.2)-45[-4][-6][2]2414DP-0.3OpenShort    (0)-98-3-70.1,7136
39Jul/210   44.89  44.62  44.62(-0.03 44.58(0.03 44.69(-0.0644.59-0.7    -437(-1.3)-50[-4][-6][-16]166DT-0.7OpenShort    (-2)-8-44-4-9-0.2,7136
40Jul/29   44.89  44.62  44.63(-0.03 44.57(0.06 44.72(0.0944.76-0.3    -438(-2.3)-25[-4][15][8]4887UR0.3SmallShort?    (-2)11193180.8,7836
 
41Jul/115   44.88  44.58  44.64(-0.02 44.54(0.02 44.68(0.1444.69-0.5    -640(0.1)-25[-3][17][5]3269UR0.1SmallShort?    (-2)1888130.3,7438
42Jul/114   44.88  44.58  44.65(0.01 44.53(0.01 44.62(0.1744.66-0.5    -640(-0.1)-15[1][21][-4]2834CR0.2HoldShort    (-2)21-2922200.1,7538
43Jul/113   44.88  44.58  44.64(0.01 44.53(0.04 44.54(0.1744.77-0.3    -640(0.4)10[1][23][14]3964RG1.4SmallShort    (2)211539200.8,6938
44Jul/112   44.88  44.58  44.63(0.01 44.51(-0.04 44.46(0.144.71-0.4    -640(-0.3)10[1][9][22]936RG1.5SmallShort    (2)134037200.5,4638
45Jul/111   44.88  44.58  44.63(0)  44.53(-0.03 44.42(0.0344.56-0.8    -640(-0.7)5[0][1][19]-39-1UR0.8SmallShort    (0)444209-0.4,2138
 
46Jul/110   44.88  44.58  44.62(-0.02 44.54(-0.08 44.41(-0.0844.39-1.2    -641(1.9)-20[-3][-17][8]-77-50DP-0.1OpenShort    (0)-1027-1-7-1.3,638
47Jul/19   44.88  44.58  44.63(-0.03 44.58(-0.1 44.44(-0.1544.29-1.4    -639(4.3)-50[-4][-27][-11]-103-88DT-0.9HoldShort?    (-5)-19-21-14-20-2.1,038
48Jun/3015   44.88  44.63  44.64(-0.02 44.63(-0.08 44.51(-0.1244.37-1.2    -635(1.7)-50[-3][-22][-16]-98-71DT-1OpenShort?    (-2)-15-29-33-9-1.9,033
49Jun/3014   44.88  44.63  44.65(-0.02 44.67(-0.07 44.57(-0.1644.48-1    -633(1.4)-50[-2][-26][-7]-74-61DT-0.7OpenShort    (0)-20-5-25-20-1.3,933
50Jun/3013   44.88  44.63  44.65(0)  44.7(-0.09 44.64(-0.0944.5-0.9    -631(0.2)-50[0][-18][-11]-61-64DR-1.1OpenShort    (-2)-11-21-20-9-1.2,1933
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA