|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $129.8400 One month high (close): $136.4400
XAR Daily Change: -1.42% Daily StdDev 1.09% XAR EMA_5_Trend: -0.3% 10Minute StdDev: $0.9524
Latest Price : $130.66(-1.42%) | Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($0.2)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 132.47 | 132.03 | 131.11(-0.01) | 131.46(-0.15) | 130.64(-0.3) | 130.38 | -1.5 | | -6 | 71(0.7) | -50 | [-1] | [-38] | [-3] | -61 | -126 | DT | -0.3 | OpenShort | | (-3) | -28 | 7 | -23 | -20 | -0.7,7 | 45 | Sample size 17 Avg positive next hour return: 0.37%(65%) Avg negative next hour return: -0.49%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.11(hourly_sma_20 0.56%) 131.46(hourly_sma_10 0.83%) 132.03(daily_ema_10 1.27%) 132.47(daily_ema_20 1.6%)
|
| | | 2 | Jul/12 | 12 | 132.47 | 132.03 | 131.13(-0.01) | 131.66(-0.12) | 131.03(-0.31) | 130.28 | -1.6 | | -6 | 70(1.1) | -50 | [-1] | [-37] | [-19] | -47 | -128 | DT | -0.8 | OpenShort | | (-2) | -28 | -33 | -24 | -20 | -0.9,26 | 45 | | 3 | Jul/12 | 11 | 132.47 | 132.03 | 131.15(-0.01) | 131.82(0.02) | 131.44(-0.24) | 130.75 | -1.2 | | -6 | 69(0.3) | -50 | [-1] | [-24] | [-16] | -16 | -81 | DT | -0.7 | OpenShort | | (0) | -22 | -17 | -32 | -20 | -0.4,44 | 45 | | 4 | Jul/12 | 10 | 132.47 | 132.03 | 131.16(0.01) | 131.8(0.05) | 131.75(-0.2) | 131 | -1.1 | | -6 | 69(-0.4) | -45 | [1] | [-19] | [-4] | 7 | -71 | DR | -0.8 | OpenShort | | (0) | -18 | 14 | -25 | -20 | -0.2,62 | 45 | | 5 | Jul/12 | 9 | 132.47 | 132.03 | 131.15(0.03) | 131.74(-0.02) | 132.01(-0.21) | 130.81 | -1.2 | | -6 | 69(-1.8) | -50 | [3] | [-23] | [-42] | 25 | -114 | DR | -1.2 | OpenShort? | | (1) | -19 | -104 | -21 | -20 | -0.4,85 | 45 | | | | |
| 6 | Jul/9 | 15 | 132.62 | 132.58 | 131.11(0.04) | 131.76(0.07) | 132.01(0) | 132.32 | -0.2 | | -1 | 71(0.2) | -5 | [4] | [4] | [0] | 80 | 49 | RG | 0 | Wait? | | (7) | 0 | 0 | -3 | 11 | 1.2,100 | 61 | | 7 | Jul/9 | 14 | 132.62 | 132.58 | 131.06(0.04) | 131.67(0.14) | 132.28(0.06) | 132.32 | -0.2 | | -1 | 71(3.2) | 5 | [4] | [12] | [1] | 83 | 75 | RG | 0 | Wait | | (5) | 6 | 0 | -2 | 10 | 1.3,100 | 61 | | 8 | Jul/9 | 13 | 132.62 | 132.58 | 131(0.05) | 131.49(0.26) | 132.21(0.28) | 132.32 | -0.2 | | -1 | 68(3.8) | 30 | [5] | [38] | [-0] | 87 | 121 | UT | 0.1 | OpenLong | | (4) | 26 | 3 | -0 | -12 | 1.5,99 | 61 | | 9 | Jul/9 | 12 | 132.62 | 132.58 | 130.94(0.06) | 131.15(0.23) | 131.84(0.28) | 132.28 | -0.3 | | -1 | 64(4.2) | 40 | [6] | [37] | [4] | 89 | 110 | UT | 0.5 | OpenLong | | (5) | 26 | 7 | 5 | 14 | 1.6,99 | 61 | | 10 | Jul/9 | 11 | 132.62 | 132.58 | 130.86(0.08) | 130.85(0.08) | 131.47(0.17) | 132.18 | -0.3 | | -1 | 60(3.5) | 40 | [7] | [21] | [6] | 89 | 61 | UT | 0.9 | OpenLong | | (6) | 16 | -7 | 24 | 20 | 1.6,99 | 61 | | | | |
| 11 | Jul/9 | 10 | 132.62 | 132.58 | 130.75(0.07) | 130.75(0.12) | 131.25(0.15) | 132.29 | -0.2 | | -1 | 56(6.2) | 50 | [7] | [20] | [16] | 88 | 87 | UT | 1.4 | OpenLong | | (8) | 14 | 23 | 22 | 20 | 2,88 | 61 | | 12 | Jul/9 | 9 | 132.62 | 132.58 | 130.65(0.04) | 130.6(0.09) | 131.05(0.22) | 131.96 | -0.5 | | -1 | 50(5.1) | 40 | [4] | [25] | [40] | 75 | 115 | UT | 1.4 | OpenLong? | | (6) | 20 | 102 | 10 | 20 | 2,75 | 61 | | 13 | Jul/8 | 15 | 132.62 | 132.7 | 130.6(-0.03) | 130.48(-0.03) | 130.77(0.23) | 130.5 | -1.6 | | -2 | 45(-2.1) | -10 | [-3] | [18] | [2] | 17 | 79 | UR | -0.4 | SmallShort? | | (-1) | 21 | 5 | -1 | 9 | -0.2,72 | 49 | | 14 | Jul/8 | 14 | 132.62 | 132.7 | 130.65(-0.08) | 130.52(-0.03) | 130.46(0.17) | 130.42 | -1.6 | | -2 | 47(-10.1) | -45 | [-8] | [11] | [-11] | 23 | 106 | RG | -0.1 | Wait | | (-5) | 16 | -45 | 20 | 2 | -0.4,83 | 49 | | 15 | Jul/8 | 13 | 132.62 | 132.7 | 130.76(-0.07) | 130.55(0.07) | 130.24(-0.01) | 131.06 | -1.2 | | -2 | 57(-10.1) | -50 | [-7] | [-0] | [1] | 45 | 89 | UR | 1.1 | SmallShort | | (-6) | -1 | -19 | 43 | 7 | 0.4,85 | 49 | | | | |
| 16 | Jul/8 | 12 | 132.62 | 132.7 | 130.85(-0.06) | 130.55(0) | 130.25(0.09) | 131.33 | -1 | | -2 | 67(-7.3) | 0 | [-6] | [6] | [27] | 19 | 125 | UR | 1.2 | SmallShort | | (-6) | 8 | 55 | 32 | 20 | 0.5,56 | 49 | | 17 | Jul/8 | 11 | 132.62 | 132.7 | 130.93(-0.08) | 130.45(-0.06) | 130.14(-0.03) | 130.53 | -1.6 | | -2 | 75(-5.3) | 15 | [-8] | [-9] | [37] | -38 | 45 | RG | 0.4 | Wait | | (-8) | -3 | 109 | -7 | 20 | -0.4,22 | 49 | | 18 | Jul/8 | 10 | 132.62 | 132.7 | 131.04(-0.15) | 130.52(-0.15) | 130.18(-0.31) | 128.98 | -2.7 | | -2 | 80(3.1) | -50 | [-14] | [-41] | [-14] | -84 | -85 | DT | -1.1 | OpenShort | | (-14) | -29 | -22 | -14 | -20 | -1.9,14 | 49 | | 19 | Jul/8 | 9 | 132.62 | 132.7 | 131.23(-0.14) | 130.72(-0.1) | 130.59(-0.21) | 129.29 | -2.5 | | -2 | 77(3.3) | -50 | [-13] | [-29] | [-49] | -76 | -60 | DT | -1.3 | OpenShort? | | (-13) | -20 | -128 | -11 | -20 | -1.9,22 | 49 | | 20 | Jul/7 | 15 | 132.72 | 132.88 | 131.41(-0.07) | 130.86(0.08) | 130.87(0.16) | 131.14 | -1.2 | | -2 | 74(-7.4) | 0 | [-7] | [16] | [11] | -16 | 93 | UR | 0.3 | SmallShort? | | (-6) | 15 | 26 | 11 | -1 | -0.3,42 | 45 | | | | |
| 21 | Jul/7 | 14 | 132.72 | 132.88 | 131.5(-0.07) | 130.75(0.03) | 130.66(-0.07) | 130.76 | -1.5 | | -2 | 81(-1.3) | -25 | [-7] | [-8] | [0] | -41 | -6 | DT | 0.1 | OpenShort | | (-7) | -7 | 0 | 5 | -9 | -0.7,27 | 45 | | 22 | Jul/7 | 13 | 132.72 | 132.88 | 131.6(-0.06) | 130.71(-0.01) | 130.75(-0.08) | 130.76 | -1.5 | | -2 | 82(0.3) | -30 | [-6] | [-10] | [-4] | -44 | -19 | DT | 0 | OpenShort | | (-7) | -8 | -16 | 7 | 4 | -0.8,26 | 45 | | 23 | Jul/7 | 12 | 132.72 | 132.88 | 131.68(-0.05) | 130.72(-0.04) | 130.75(0) | 130.99 | -1.4 | | -2 | 82(0.4) | -5 | [-5] | [-4] | [7] | -50 | 2 | RG | 0.1 | Wait | | (-6) | 0 | 20 | -6 | 20 | -0.7,18 | 45 | | 24 | Jul/7 | 11 | 132.72 | 132.88 | 131.75(-0.06) | 130.77(-0.15) | 130.85(0.01) | 130.7 | -1.6 | | -2 | 82(1.5) | 5 | [-6] | [-9] | [16] | -55 | -16 | RG | -0.1 | Wait | | (-6) | 1 | 44 | -5 | 20 | -1,20 | 45 | | 25 | Jul/7 | 10 | 132.72 | 132.88 | 131.83(-0.09) | 130.96(-0.22) | 130.84(-0.01) | 130.08 | -2.1 | | -2 | 80(5.7) | -50 | [-8] | [-14] | [-27] | -66 | -40 | DT | -0.7 | OpenShort | | (-8) | -1 | -80 | -1 | -2 | -1.7,27 | 45 | | | | |
| 26 | Jul/7 | 9 | 132.72 | 132.88 | 131.96(-0.04) | 131.25(-0.12) | 130.85(0.14) | 131.23 | -1.2 | | -2 | 74(0.9) | 5 | [-4] | [5] | [4] | -33 | 17 | UR | 0.4 | SmallShort? | | (-5) | 13 | -5 | 18 | 20 | -0.8,37 | 45 | | 27 | Jul/6 | 15 | 132.88 | 133.03 | 132.01(-0.05) | 131.41(-0.11) | 130.67(0.07) | 131.3 | -1.2 | | -1 | 73(1.2) | 15 | [-5] | [-1] | [13] | -40 | 19 | RG | 0.7 | Wait? | | (-5) | 7 | 24 | 24 | 14 | -0.8,30 | 44 | | 28 | Jul/6 | 14 | 132.88 | 133.03 | 132.07(-0.06) | 131.56(-0.14) | 130.58(-0.08) | 130.96 | -1.5 | | -1 | 72(2.6) | -10 | [-6] | [-16] | [10] | -64 | -38 | DP | 0.4 | OpenShort | | (-6) | -7 | 22 | 20 | -2 | -1.2,16 | 44 | | 29 | Jul/6 | 13 | 132.88 | 133.03 | 132.15(-0.06) | 131.75(-0.17) | 130.68(-0.31) | 130.65 | -1.7 | | -1 | 70(5.3) | -25 | [-6] | [-39] | [12] | -87 | -128 | DP | -0 | OpenShort | | (-6) | -29 | 37 | 9 | -20 | -1.7,6 | 44 | | 30 | Jul/6 | 12 | 132.88 | 133.03 | 132.23(-0.08) | 131.97(-0.21) | 131.08(-0.43) | 130.12 | -2.1 | | -1 | 64(12) | -50 | [-7] | [-52] | [-11] | -113 | -189 | DT | -1.2 | HoldShort | | (-8) | -40 | -15 | -11 | -20 | -2.5,0 | 44 | | | | |
| 31 | Jul/6 | 11 | 132.88 | 133.03 | 132.34(-0.08) | 132.25(-0.18) | 131.65(-0.38) | 130.33 | -2 | | -1 | 52(14.1) | -50 | [-7] | [-46] | [-26] | -125 | -165 | DT | -2 | HoldShort | | (-7) | -35 | -35 | -57 | -20 | -3,0 | 44 | | 32 | Jul/6 | 10 | 132.88 | 133.03 | 132.45(-0.06) | 132.49(-0.12) | 132.15(-0.29) | 130.84 | -1.6 | | -1 | 38(12.8) | -50 | [-6] | [-35] | [-30] | -114 | -132 | DT | -2.7 | HoldShort | | (-6) | -27 | -43 | -62 | -20 | -3.3,19 | 44 | | 33 | Jul/6 | 9 | 132.88 | 133.03 | 132.53(-0.02) | 132.65(-0.06) | 132.54(-0.21) | 131.46 | -1.1 | | -1 | 25(5.2) | -40 | [-2] | [-23] | [-39] | -80 | -113 | DT | -3.3 | OpenShort? | | (-4) | -19 | -83 | -48 | -20 | -3.3,53 | 44 | | 34 | Jul/2 | 15 | 132.96 | 133.15 | 132.55(0.04) | 132.73(0.02) | 132.82(-0.03) | 132.67 | -0.2 | | 2 | 20(-7.7) | 20 | [4] | [0] | [-8] | 46 | -38 | DR | -0.6 | OpenShort? | | (3) | -3 | -19 | -5 | -11 | 0.5,83 | 48 | | 35 | Jul/2 | 14 | 132.96 | 133.15 | 132.49(0.03) | 132.7(0.03) | 132.82(-0) | 132.95 | -0 | | 2 | 28(0.8) | 20 | [3] | [3] | [3] | 72 | -1 | UT | 0.3 | OpenLong | | (5) | -0 | 6 | -1 | 8 | 1.3,89 | 48 | | | | |
| 36 | Jul/2 | 13 | 132.96 | 133.15 | 132.49(0) | 132.66(0.04) | 132.85(0.02) | 132.86 | -0.1 | | 2 | 27(0.7) | 5 | [0] | [5] | [2] | 65 | 36 | UR | 0 | SmallShort | | (3) | 2 | 6 | -3 | 4 | 1.2,85 | 48 | | 37 | Jul/2 | 12 | 132.96 | 133.15 | 132.44(-0.01) | 132.61(0.02) | 132.82(0.05) | 132.77 | -0.2 | | 2 | 26(-0.9) | -10 | [-1] | [7] | [-2] | 61 | 43 | RG | -0.2 | Wait | | (0) | 5 | -5 | -2 | 2 | 1,86 | 48 | | 38 | Jul/2 | 11 | 132.96 | 133.15 | 132.45(-0.02) | 132.58(0.03) | 132.75(0.08) | 132.84 | -0.1 | | 2 | 27(-2.4) | -5 | [-2] | [10] | [2] | 74 | 72 | UR | 0.3 | SmallShort | | (0) | 8 | -2 | 14 | 7 | 1.2,94 | 48 | | 39 | Jul/2 | 10 | 132.96 | 133.15 | 132.47(-0.03) | 132.54(0.04) | 132.64(0.07) | 132.86 | -0.1 | | 2 | 30(-5.5) | -5 | [-3] | [9] | [3] | 75 | 78 | UR | 0.6 | SmallShort | | (-2) | 7 | -5 | 22 | 9 | 1.1,97 | 48 | | 40 | Jul/2 | 9 | 132.96 | 133.15 | 132.51(-0.04) | 132.48(0.04) | 132.55(0.06) | 132.93 | -0 | | 2 | 35(-7.5) | 5 | [-4] | [8] | [11] | 68 | 86 | UR | 0.9 | SmallShort? | | (-3) | 6 | 16 | 26 | 12 | 1,93 | 48 | | | | |
| 41 | Jul/1 | 15 | 132.94 | 132.91 | 132.56(-0.08) | 132.43(0.01) | 132.47(0.06) | 132.69 | -0.2 | | 1 | 43(-10.5) | -15 | [-8] | [5] | [10] | 33 | 108 | UR | 0.4 | SmallShort? | | (-5) | 6 | 18 | 16 | 10 | 0.2,78 | 48 | | 42 | Jul/1 | 14 | 132.94 | 132.91 | 132.66(-0.06) | 132.43(0) | 132.4(-0.01) | 132.43 | -0.4 | | 1 | 53(-4.7) | -20 | [-6] | [-2] | [5] | 8 | 39 | DP | 0 | OpenShort | | (-8) | -1 | 10 | 9 | 0 | -0.3,65 | 48 | | 43 | Jul/1 | 13 | 132.94 | 132.91 | 132.74(-0.07) | 132.41(0.03) | 132.42(-0.02) | 132.29 | -0.5 | | 1 | 58(-3.3) | -25 | [-7] | [-2] | [-2] | -9 | 36 | DT | -0.2 | OpenShort | | (-7) | -2 | -7 | 9 | -10 | -0.6,56 | 48 | | 44 | Jul/1 | 12 | 132.94 | 132.91 | 132.83(-0.05) | 132.37(0.07) | 132.45(0.02) | 132.39 | -0.4 | | 1 | 61(-0.6) | -10 | [-5] | [5] | [-3] | -15 | 26 | RG | -0.1 | Wait | | (-6) | 2 | -11 | 6 | -10 | -0.5,48 | 48 | | 45 | Jul/1 | 11 | 132.94 | 132.91 | 132.89(-0.05) | 132.28(0.03) | 132.42(0.02) | 132.55 | -0.3 | | 1 | 62(-1.9) | 10 | [-5] | [3] | [8] | -18 | 26 | UR | 0.2 | SmallShort | | (-5) | 2 | 16 | 9 | 7 | -0.4,42 | 48 | | | | |
| 46 | Jul/1 | 10 | 132.94 | 132.91 | 132.96(-0.05) | 132.25(-0.02) | 132.39(-0.03) | 132.31 | -0.5 | | 1 | 64(-0.4) | -15 | [-5] | [-4] | [-4] | -37 | -7 | DT | -0.1 | OpenShort | | (-6) | -3 | -15 | 4 | 6 | -0.8,33 | 48 | | 47 | Jul/1 | 9 | 132.94 | 132.91 | 133.03(-0.05) | 132.28(-0.03) | 132.43(0.02) | 132.53 | -0.3 | | 1 | 64(-0.7) | -0 | [-5] | [-0] | [4] | -34 | 16 | UR | 0.1 | SmallShort? | | (-5) | 2 | 5 | 4 | 20 | -0.6,31 | 48 | | 48 | Jun/30 | 15 | 132.86 | 132.84 | 133.1(-0.1) | 132.32(-0.06) | 132.4(0.08) | 132.45 | -0.3 | | 0 | 65(-4.8) | -30 | [-9] | [2] | [3] | -44 | 73 | UR | 0.1 | SmallShort? | | (-5) | 7 | 14 | -15 | 14 | -0.8,26 | 50 | | 49 | Jun/30 | 14 | 132.86 | 132.84 | 133.24(-0.16) | 132.4(-0.1) | 132.3(0.11) | 132.25 | -0.4 | | 0 | 70(-16.1) | -40 | [-15] | [2] | [-5] | -48 | 121 | RG | -0.1 | Wait | | (-11) | 10 | -10 | -16 | 15 | -1,27 | 50 | | 50 | Jun/30 | 13 | 132.86 | 132.84 | 133.45(-0.13) | 132.53(-0.12) | 132.15(0.03) | 132.39 | -0.3 | | 0 | 86(-6.4) | -40 | [-12] | [-6] | [-4] | -45 | 60 | DT | 0.2 | OpenShort | | (-15) | 3 | -9 | -15 | 17 | -0.9,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|