|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.1350 One month high (close): $182.1800
VRSK Daily Change: -0.9% Daily StdDev 1.46% VRSK EMA_5_Trend: 0.27% 10Minute StdDev: $0.9049
Latest Price : $180.04(-0.9%) | Wed. Jul 14, 2021($0.8) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($2.6) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 175.71 | 178.15 | 181.59(-0.02) | 181.19(-0.03) | 181.32(-0.01) | 181.21 | 1.6 | | 10 | 16(0.2) | 50 | [-1] | [-0] | [3] | -42 | -2 | UR | -0.2 | SmallShort | | (-2) | -1 | 8 | -4 | 9 | -0.7,26 | 63 | Sample size 10 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces: 181.19(hourly_sma_10 -0.01%)
Support Levels: 178.15(daily_ema_10 -1.69%) 175.71(daily_ema_20 -3.04%)
Resistance Levels: 181.59(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jul/12 | 9 | 175.71 | 178.15 | 181.59(0) | 181.25(-0.06) | 181.34(-0.01) | 181 | 1.6 | | 10 | 16(-0.1) | 45 | [0] | [-1] | [-10] | -53 | -33 | DR | -0.6 | OpenShort? | | (-1) | -1 | -28 | -7 | 3 | -1.2,27 | 63 | | 3 | Jul/9 | 15 | 175.31 | 177.6 | 181.61(0.09) | 181.36(-0.03) | 181.36(0.1) | 181.76 | 2 | | 12 | 16(-10) | 50 | [6] | [10] | [8] | -13 | -57 | UT | 0.7 | OpenLong? | | (1) | 7 | 14 | 7 | 20 | 0.3,30 | 75 | | 4 | Jul/9 | 14 | 175.31 | 177.6 | 181.45(0.11) | 181.42(-0.03) | 181.17(0.06) | 181.38 | 1.9 | | 12 | 26(-12.4) | 50 | [8] | [8] | [1] | -30 | -96 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | -2 | 4 | -0.1,23 | 75 | | 5 | Jul/9 | 13 | 175.31 | 177.6 | 181.25(0.13) | 181.47(-0.01) | 181.17(0) | 181.27 | 1.8 | | 12 | 39(-9.9) | 50 | [9] | [5] | [-2] | -31 | -132 | CR | 0.2 | HoldShort | | (8) | 0 | -1 | -8 | -7 | 0,19 | 75 | | | | |
| 6 | Jul/9 | 12 | 175.31 | 177.6 | 181.02(0.13) | 181.48(-0.09) | 181.06(-0.05) | 181.29 | 1.8 | | 12 | 48(-8.7) | 50 | [9] | [-1] | [2] | -33 | -135 | RG | 0.1 | Wait | | (9) | -3 | 8 | -13 | 12 | 0.2,12 | 75 | | 7 | Jul/9 | 11 | 175.31 | 177.6 | 180.78(0.13) | 181.65(-0.05) | 181.16(-0.11) | 181.08 | 1.8 | | 12 | 57(-6.6) | 50 | [9] | [-4] | [-1] | -23 | -140 | DR | -0 | OpenShort | | (9) | -8 | 9 | -21 | -11 | 0.2,22 | 75 | | 8 | Jul/9 | 10 | 175.31 | 177.6 | 180.55(0.13) | 181.73(-0.04) | 181.36(-0.17) | 180.85 | 1.7 | | 12 | 64(-6.6) | 50 | [9] | [-8] | [-5] | -7 | -155 | DR | -0.2 | OpenShort | | (9) | -12 | 1 | -21 | -20 | 0.1,41 | 75 | | 9 | Jul/9 | 9 | 175.31 | 177.6 | 180.31(0.13) | 181.8(-0.05) | 181.67(-0.11) | 180.81 | 1.7 | | 12 | 70(-5.2) | 50 | [9] | [-4] | [-11] | 5 | -130 | DR | -0.4 | OpenShort? | | (10) | -8 | -17 | -19 | -20 | 0.2,50 | 75 | | 10 | Jul/8 | 15 | 174.75 | 176.76 | 180.08(0.1) | 181.89(-0.06) | 181.88(-0.01) | 181.27 | 2.1 | | 11 | 76(-7.2) | 50 | [7] | [2] | [-9] | 39 | -34 | CR | -0.2 | HoldShort? | | (10) | -1 | -20 | -8 | -9 | 0.5,76 | 67 | | | | |
| 11 | Jul/8 | 14 | 174.75 | 176.76 | 179.9(0.12) | 181.89(0) | 181.9(-0.13) | 181.79 | 2.3 | | 11 | 83(-0.3) | 50 | [8] | [-4] | [-5] | 55 | -44 | DR | -0 | OpenShort | | (8) | -9 | -11 | -3 | -8 | 0.8,85 | 67 | | 12 | Jul/8 | 13 | 174.75 | 176.76 | 179.69(0.12) | 181.99(0.07) | 182.14(0.02) | 182.09 | 2.4 | | 11 | 83(0.9) | 50 | [8] | [9] | [-5] | 62 | 13 | CR | -0 | HoldShort | | (9) | 1 | -12 | -1 | -9 | 1,87 | 67 | | 13 | Jul/8 | 12 | 174.75 | 176.76 | 179.47(0.14) | 181.87(0.21) | 182.1(0.1) | 182.41 | 2.5 | | 11 | 82(2.1) | 50 | [10] | [20] | [4] | 64 | 43 | UT | 0.1 | OpenLong | | (10) | 7 | 22 | -8 | -20 | 1.2,84 | 67 | | 14 | Jul/8 | 11 | 174.75 | 176.76 | 179.22(0.13) | 181.49(0.26) | 181.92(0.01) | 181.83 | 2.3 | | 11 | 80(1.2) | 50 | [9] | [15] | [1] | 64 | 21 | UT | -0 | OpenLong | | (8) | 1 | 16 | -5 | -20 | 1.1,86 | 67 | | 15 | Jul/8 | 10 | 174.75 | 176.76 | 178.99(0.12) | 181.02(0.25) | 181.9(-0.1) | 181.4 | 2.2 | | 11 | 79(1.1) | 35 | [8] | [7] | [-23] | 65 | -17 | CR | -0.2 | HoldShort | | (8) | -7 | -58 | -6 | -20 | 1,90 | 67 | | | | |
| 16 | Jul/8 | 9 | 174.75 | 176.76 | 178.78(0.16) | 180.57(0.37) | 182.09(0.14) | 182.98 | 2.7 | | 11 | 78(6.1) | 50 | [11] | [28] | [14] | 88 | 103 | UT | 0.4 | OpenLong? | | (12) | 10 | 40 | -2 | 15 | 1.8,93 | 67 | | 17 | Jul/7 | 15 | 174.2 | 175.82 | 178.49(0.14) | 179.91(0.3) | 181.83(0.11) | 181.91 | 2.7 | | 10 | 72(-1.3) | 50 | [10] | [23] | [4] | 80 | 76 | UT | 0 | HoldLong? | | (10) | 8 | 16 | -12 | 15 | 1.6,90 | 73 | | 18 | Jul/7 | 14 | 174.2 | 175.82 | 178.25(0.13) | 179.37(0.3) | 181.64(0.32) | 181.49 | 2.6 | | 10 | 73(4.3) | 50 | [9] | [37] | [-4] | 82 | 130 | CR | -0.1 | OpenShort | | (9) | 22 | -8 | -14 | 17 | 1.6,92 | 73 | | 19 | Jul/7 | 13 | 174.2 | 175.82 | 178.01(0.14) | 178.83(0.31) | 181.05(0.5) | 181.71 | 2.7 | | 10 | 69(6.5) | 50 | [10] | [50] | [-6] | 95 | 194 | CR | 0.3 | OpenShort | | (10) | 34 | -24 | -11 | 20 | 1.9,97 | 73 | | 20 | Jul/7 | 12 | 174.2 | 175.82 | 177.77(0.17) | 178.27(0.26) | 180.15(0.62) | 182.34 | 2.9 | | 10 | 62(11.5) | 50 | [12] | [57] | [17] | 115 | 245 | UT | 1.3 | HoldLong | | (11) | 43 | 23 | 9 | 20 | 2.6,100 | 73 | | | | |
| 21 | Jul/7 | 11 | 174.2 | 175.82 | 177.46(0.15) | 177.8(0.23) | 179.05(0.59) | 181.73 | 2.7 | | 10 | 51(13.2) | 50 | [10] | [54] | [25] | 125 | 237 | UT | 1.9 | HoldLong | | (11) | 40 | 30 | 37 | 20 | 3,100 | 73 | | 22 | Jul/7 | 10 | 174.2 | 175.82 | 177.19(0.12) | 177.39(0.18) | 177.99(0.5) | 180.92 | 2.4 | | 10 | 37(15.3) | 50 | [8] | [45] | [46] | 128 | 216 | UT | 2.8 | HoldLong | | (10) | 34 | 89 | 48 | 20 | 3.5,90 | 73 | | 23 | Jul/7 | 9 | 174.2 | 175.82 | 176.97(0.06) | 177.06(0.06) | 177.11(0.28) | 178.57 | 1.6 | | 10 | 22(3.8) | 50 | [4] | [25] | [28] | 87 | 100 | UT | 2.4 | OpenLong? | | (4) | 19 | 52 | 43 | 20 | 2.6,72 | 73 | | 24 | Jul/6 | 15 | 173.55 | 175.05 | 176.86(0.02) | 177.06(0) | 176.61(0.13) | 177.21 | 1.6 | | 8 | 18(-4.5) | 50 | [1] | [11] | [9] | 15 | 32 | UT | 1.2 | OpenLong? | | (2) | 9 | 15 | 20 | 10 | 0.7,47 | 62 | | 25 | Jul/6 | 14 | 173.55 | 175.05 | 176.82(0.06) | 176.96(-0.02) | 176.39(-0.09) | 176.82 | 1.4 | | 8 | 23(-9.4) | 50 | [4] | [-4] | [5] | -17 | -86 | RG | 0.8 | SmallShort | | (1) | -6 | 15 | 4 | -2 | 0,33 | 62 | | | | |
| 26 | Jul/6 | 13 | 173.55 | 175.05 | 176.71(0.06) | 176.99(-0.04) | 176.55(-0.13) | 176.44 | 1.3 | | 8 | 32(-7.6) | 45 | [4] | [-8] | [-5] | -43 | -116 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -17 | -11 | -0.4,17 | 62 | | 27 | Jul/6 | 12 | 173.55 | 175.05 | 176.6(0.07) | 177.07(-0.03) | 176.78(-0.13) | 176.51 | 1.3 | | 8 | 40(-6.7) | 50 | [5] | [-7] | [-2] | -44 | -117 | DR | -0.3 | OpenShort | | (5) | -9 | 18 | -40 | -15 | -0.1,9 | 62 | | 28 | Jul/6 | 11 | 173.55 | 175.05 | 176.48(0.05) | 177.12(-0.04) | 177.02(-0.17) | 176.06 | 1.1 | | 8 | 47(-4.4) | 45 | [4] | [-11] | [-9] | -28 | -116 | DR | -0.9 | OpenShort | | (4) | -12 | -1 | -35 | -20 | -0.4,32 | 62 | | 29 | Jul/6 | 10 | 173.55 | 175.05 | 176.39(0.05) | 177.2(-0.04) | 177.32(-0.12) | 176.1 | 1.1 | | 8 | 51(-3) | 5 | [4] | [-7] | [-27] | 7 | -103 | DR | -1.1 | OpenShort | | (4) | -8 | -59 | -25 | -20 | -0.3,64 | 62 | | 30 | Jul/6 | 9 | 173.55 | 175.05 | 176.31(0.09) | 177.26(0.07) | 177.53(0.05) | 177.65 | 1.8 | | 8 | 54(-1.4) | 50 | [6] | [9] | [0] | 76 | 0 | UT | 0.1 | HoldLong? | | (6) | 4 | 2 | -3 | 2 | 1.1,98 | 62 | | | | |
| 31 | Jul/2 | 15 | 173.06 | 174.75 | 176.14(0.1) | 177.13(0.07) | 177.43(0.04) | 177.59 | 2 | | 8 | 55(-0.2) | 50 | [7] | [9] | [-2] | 77 | -13 | CR | 0.1 | OpenShort? | | (7) | 3 | -4 | -2 | 1 | 1.2,97 | 59 | | 32 | Jul/2 | 14 | 173.06 | 174.75 | 175.97(0.09) | 177(0.07) | 177.36(0.08) | 177.7 | 2 | | 8 | 56(1.1) | 50 | [6] | [12] | [3] | 83 | 28 | UT | 0.3 | OpenLong | | (7) | 6 | 5 | -0 | 13 | 1.3,100 | 59 | | 33 | Jul/2 | 13 | 173.06 | 174.75 | 175.81(0.07) | 176.88(0.07) | 177.22(0.08) | 177.55 | 1.9 | | 8 | 54(2.5) | 50 | [5] | [11] | [5] | 84 | 48 | UT | 0.3 | OpenLong | | (6) | 6 | 14 | -2 | 13 | 1.4,99 | 59 | | 34 | Jul/2 | 12 | 173.06 | 174.75 | 175.68(0.06) | 176.76(0.04) | 177.08(0.05) | 177.18 | 1.8 | | 8 | 52(1.9) | 45 | [4] | [8] | [1] | 82 | 41 | UT | 0.1 | OpenLong | | (4) | 4 | 1 | -3 | 7 | 1.3,99 | 59 | | 35 | Jul/2 | 11 | 173.06 | 174.75 | 175.58(0.06) | 176.69(0.15) | 176.99(0.09) | 177.14 | 1.8 | | 8 | 50(2.4) | 45 | [4] | [15] | [-2] | 84 | 52 | CR | 0.1 | OpenShort | | (4) | 6 | -3 | -1 | -12 | 1.4,99 | 59 | | | | |
| 36 | Jul/2 | 10 | 173.06 | 174.75 | 175.48(0.06) | 176.42(0.17) | 176.83(0.1) | 177.21 | 1.8 | | 8 | 48(2.9) | 50 | [4] | [16] | [2] | 90 | 63 | UT | 0.3 | OpenLong | | (4) | 7 | 7 | 0 | -5 | 1.6,100 | 59 | | 37 | Jul/2 | 9 | 173.06 | 174.75 | 175.37(0.06) | 176.12(0.17) | 176.65(0.06) | 177.03 | 1.7 | | 8 | 45(3.1) | 50 | [4] | [13] | [3] | 90 | 43 | UT | 0.4 | OpenLong? | | (4) | 4 | 8 | 3 | 1 | 1.6,100 | 59 | | 38 | Jul/1 | 15 | 172.79 | 174.11 | 175.26(0.07) | 175.83(0.14) | 176.54(0.05) | 176.82 | 1.9 | | 6 | 42(-2.7) | 45 | [5] | [11] | [1] | 87 | 31 | UT | 0.3 | HoldLong? | | (4) | 4 | 2 | -1 | 8 | 1.6,97 | 60 | | 39 | Jul/1 | 14 | 172.79 | 174.11 | 175.13(0.07) | 175.58(0.13) | 176.45(0.04) | 176.77 | 1.9 | | 6 | 44(3) | 50 | [5] | [10] | [7] | 89 | 28 | UT | 0.3 | OpenLong | | (5) | 3 | 18 | -5 | 19 | 1.8,94 | 60 | | 40 | Jul/1 | 13 | 172.79 | 174.11 | 175.01(0.04) | 175.35(0.11) | 176.38(0.21) | 176.3 | 1.7 | | 6 | 41(2.5) | 40 | [3] | [21] | [0] | 82 | 83 | UT | -0.1 | OpenLong | | (4) | 15 | -1 | -3 | 14 | 1.5,94 | 60 | | | | |
| 41 | Jul/1 | 12 | 172.79 | 174.11 | 174.94(0.06) | 175.16(0.13) | 176.01(0.23) | 176.31 | 1.7 | | 6 | 39(2.2) | 50 | [4] | [23] | [-1] | 89 | 77 | CR | 0.4 | OpenShort | | (3) | 16 | -7 | 2 | 19 | 1.7,96 | 60 | | 42 | Jul/1 | 11 | 172.79 | 174.11 | 174.83(0.06) | 174.94(0.11) | 175.6(0.28) | 176.51 | 1.8 | | 6 | 37(5) | 50 | [4] | [26] | [13] | 104 | 110 | UT | 1.2 | HoldLong | | (5) | 20 | 6 | 48 | 20 | 2.2,99 | 60 | | 43 | Jul/1 | 10 | 172.79 | 174.11 | 174.73(0.05) | 174.74(0.08) | 175.12(0.24) | 176.36 | 1.7 | | 6 | 32(5.6) | 50 | [4] | [22] | [12] | 90 | 100 | UT | 1.9 | OpenLong | | (4) | 17 | -2 | 50 | 20 | 2.5,77 | 60 | | 44 | Jul/1 | 9 | 172.79 | 174.11 | 174.64(0.04) | 174.61(0.08) | 174.71(0.22) | 176.42 | 1.8 | | 6 | 26(8) | 50 | [3] | [20] | [38] | 84 | 116 | UT | 3.2 | OpenLong? | | (4) | 15 | 76 | 49 | 20 | 3.3,51 | 60 | | 45 | Jun/30 | 15 | 172.52 | 173.71 | 174.57(-0.02) | 174.48(-0.04) | 174.33(0.01) | 174.46 | 1 | | 5 | 18(-2.7) | 25 | [-1] | [-0] | [3] | -41 | 14 | UR | 0.3 | SmallShort? | | (-1) | 1 | 7 | 0 | 6 | -0.3,17 | 60 | | | | |
| 46 | Jun/30 | 14 | 172.52 | 173.71 | 174.57(0) | 174.55(-0.03) | 174.3(0.01) | 174.26 | 0.9 | | 5 | 21(0) | 35 | [0] | [1] | [0] | -61 | -17 | UT | -0.1 | OpenLong | | (-1) | 1 | 7 | -10 | -4 | -0.9,12 | 60 | | 47 | Jun/30 | 13 | 172.52 | 173.71 | 174.57(0) | 174.61(-0.05) | 174.27(-0.05) | 174.09 | 0.8 | | 5 | 21(-0.1) | 25 | [0] | [-4] | [-5] | -63 | -43 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -7 | -8 | -1.3,20 | 60 | | 48 | Jun/30 | 12 | 172.52 | 173.71 | 174.57(0) | 174.61(0) | 174.36(-0.08) | 174.3 | 1 | | 5 | 21(-0.1) | 10 | [0] | [-5] | [-7] | -41 | -41 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -14 | -15 | -0.8,29 | 60 | | 49 | Jun/30 | 11 | 172.52 | 173.71 | 174.59(0.01) | 174.69(0.02) | 174.51(-0.07) | 174.53 | 1.1 | | 5 | 21(-0.4) | 30 | [1] | [-3] | [-0] | -32 | -28 | RG | 0.1 | Wait | | (1) | -5 | 7 | -11 | -11 | -0.2,23 | 60 | | 50 | Jun/30 | 10 | 172.52 | 173.71 | 174.58(0.01) | 174.66(-0.04) | 174.63(-0.09) | 174.35 | 1 | | 5 | 21(-0.7) | 25 | [1] | [-7] | [0] | -42 | -44 | RG | -0.7 | Wait | | (1) | -6 | 9 | -14 | -3 | -0.6,23 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|