|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $231.4100 One month high (close): $240.0400
CI Daily Change: 0.14% Daily StdDev 1.12% CI EMA_5_Trend: -0.24% 10Minute StdDev: $1.5133
Latest Price : $235.22(0.14%) | Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1.9) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 236.18 | 236.18 | 233.49(-0.01) | 234.58(0.06) | 235.12(0.2) | 235.48 | -0.3 | | -3 | 66(-0.4) | -20 | [-1] | [19] | [6] | 83 | 154 | UR | 0.2 | SmallShort | | (4) | 18 | 11 | 8 | 14 | 1.3,100 | 48 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces: 233.49(hourly_sma_20 -0.85%)
Support Levels: 234.58(weak_hourly_sma_10 -0.38%)
Resistance Levels: 236.18(daily_ema_10 0.3%) 236.18(daily_ema_20 0.3%)
|
| | | 2 | Jul/12 | 13 | 236.18 | 236.18 | 233.52(-0.01) | 234.43(0.06) | 234.64(0.04) | 235.18 | -0.4 | | -3 | 66(-0.2) | -35 | [-1] | [5] | [5] | 78 | 91 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 9 | 10 | 1.1,100 | 48 | | 3 | Jul/12 | 12 | 236.18 | 236.18 | 233.52(-0) | 234.3(0.06) | 234.54(0.04) | 235 | -0.5 | | -3 | 66(-0.3) | -25 | [0] | [5] | [5] | 75 | 71 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 22 | 9 | 1,100 | 48 | | 4 | Jul/12 | 11 | 236.18 | 236.18 | 233.52(-0) | 234.15(0.17) | 234.44(0.07) | 234.93 | -0.6 | | -3 | 67(0) | -30 | [0] | [13] | [-1] | 58 | 79 | CR | 0.3 | HoldShort | | (-1) | 6 | -3 | 4 | -11 | 0.9,85 | 48 | | 5 | Jul/12 | 10 | 236.18 | 236.18 | 233.52(0) | 233.76(0.16) | 234.27(0.1) | 234.99 | -0.5 | | -3 | 67(1.1) | 10 | [0] | [15] | [24] | 52 | 86 | UR | 0.5 | SmallShort | | (0) | 9 | 69 | 8 | 3 | 1,77 | 48 | | | | |
| 6 | Jul/12 | 9 | 236.18 | 236.18 | 233.56(-0.02) | 233.38(0.06) | 234.04(-0.08) | 233.1 | -1.4 | | -3 | 65(-0.4) | -50 | [-2] | [-6] | [-22] | 10 | -20 | DT | -0.6 | OpenShort? | | (-3) | -7 | -58 | -3 | -20 | -0.3,67 | 48 | | 7 | Jul/9 | 15 | 236.49 | 236.37 | 233.56(0) | 233.24(0.11) | 234.23(0.07) | 234.7 | -0.7 | | -2 | 66(8.1) | 0 | [0] | [11] | [6] | 45 | 69 | UR | 0.3 | SmallShort? | | (1) | 6 | 8 | 10 | 20 | 0.7,77 | 56 | | 8 | Jul/9 | 14 | 236.49 | 236.37 | 233.61(0.01) | 232.99(0.12) | 234.05(0.08) | 234.49 | -0.8 | | -2 | 58(0.5) | 5 | [1] | [12] | [7] | 28 | 51 | RG | 0.3 | Wait | | (0) | 7 | 15 | 4 | 17 | 0.6,63 | 56 | | 9 | Jul/9 | 13 | 236.49 | 236.37 | 233.6(0.01) | 232.71(0.11) | 233.87(0.26) | 234.06 | -0.9 | | -2 | 57(0.1) | 25 | [1] | [28] | [5] | 18 | 78 | UT | 0.1 | OpenLong | | (0) | 23 | 7 | 9 | 18 | 0.3,60 | 56 | | 10 | Jul/9 | 12 | 236.49 | 236.37 | 233.6(0) | 232.46(0.02) | 233.25(0.23) | 233.88 | -1 | | -2 | 57(-0.2) | 15 | [0] | [21] | [4] | 14 | 70 | UR | 0.4 | SmallShort | | (0) | 21 | -5 | 16 | 20 | 0.2,59 | 56 | | | | |
| 11 | Jul/9 | 11 | 236.49 | 236.37 | 233.6(-0) | 232.4(-0.08) | 232.71(0.2) | 234.01 | -1 | | -2 | 57(0.1) | 25 | [0] | [14] | [13] | 15 | 73 | UR | 0.9 | SmallShort | | (0) | 18 | 6 | 35 | 20 | 0.3,57 | 56 | | 12 | Jul/9 | 10 | 236.49 | 236.37 | 233.6(0) | 232.6(-0.07) | 232.25(0.14) | 233.84 | -1 | | -2 | 57(-0.5) | 20 | [0] | [9] | [12] | -9 | 47 | UR | 1.1 | SmallShort | | (0) | 13 | 10 | 25 | 20 | 0.2,36 | 56 | | 13 | Jul/9 | 9 | 236.49 | 236.37 | 233.59(-0.02) | 232.77(-0.08) | 231.92(0.16) | 233.55 | -1.1 | | -2 | 58(-5.2) | 30 | [-2] | [10] | [37] | -33 | 64 | UR | 1.1 | SmallShort? | | (-1) | 14 | 94 | 15 | 20 | -0,17 | 56 | | 14 | Jul/8 | 15 | 236.72 | 236.4 | 233.64(-0.12) | 232.95(-0.18) | 231.54(-0.05) | 230.99 | -2.2 | | -4 | 63(-3.4) | -50 | [-11] | [-17] | [-5] | -89 | 3 | DT | -0.3 | HoldShort? | | (-7) | -5 | -7 | -4 | -20 | -1.6,1 | 43 | | 15 | Jul/8 | 14 | 236.72 | 236.4 | 233.92(-0.15) | 233.36(-0.16) | 231.66(-0.19) | 231.17 | -2.1 | | -4 | 66(-2.1) | -50 | [-13] | [-27] | [-8] | -85 | -17 | DT | -0.3 | HoldShort | | (-10) | -16 | -19 | 2 | -20 | -1.6,5 | 43 | | | | |
| 16 | Jul/8 | 13 | 236.72 | 236.4 | 234.27(-0.13) | 233.74(-0.11) | 232.09(-0.37) | 231.69 | -1.9 | | -4 | 68(-2.7) | -50 | [-11] | [-40] | [-9] | -79 | -72 | DT | -0.2 | HoldShort | | (-12) | -31 | -19 | 1 | -20 | -1.4,6 | 43 | | 17 | Jul/8 | 12 | 236.72 | 236.4 | 234.58(-0.13) | 233.99(-0.1) | 232.95(-0.29) | 232.2 | -1.7 | | -4 | 71(-1.4) | -50 | [-11] | [-33] | [2] | -78 | -42 | DP | -0.4 | OpenShort | | (-11) | -25 | 19 | -9 | -20 | -1.3,5 | 43 | | 18 | Jul/8 | 11 | 236.72 | 236.4 | 234.89(-0.14) | 234.22(-0.11) | 233.63(-0.31) | 231.67 | -1.9 | | -4 | 73(2.2) | -50 | [-12] | [-35] | [-9] | -92 | -77 | DT | -1 | OpenShort | | (-13) | -26 | 3 | -33 | -20 | -1.7,1 | 43 | | 19 | Jul/8 | 10 | 236.72 | 236.4 | 235.21(-0.14) | 234.49(-0.09) | 234.35(-0.3) | 231.59 | -2 | | -4 | 70(6.8) | -50 | [-12] | [-34] | [-30] | -83 | -84 | DT | -1.5 | OpenShort | | (-12) | -25 | -63 | -22 | -20 | -2,17 | 43 | | 20 | Jul/8 | 9 | 236.72 | 236.4 | 235.53(-0.08) | 234.7(-0.02) | 235.06(-0.14) | 233.31 | -1.3 | | -4 | 64(1.7) | -50 | [-7] | [-16] | [-36] | -52 | -45 | DT | -1.1 | OpenShort? | | (-9) | -12 | -95 | -8 | -20 | -1.3,31 | 43 | | | | |
| 21 | Jul/7 | 15 | 237.25 | 236.64 | 235.71(-0.03) | 234.76(0.08) | 235.39(0.15) | 235.96 | -0.5 | | -4 | 62(-4.8) | -10 | [-3] | [15] | [9] | 7 | 77 | UR | 0.4 | SmallShort? | | (-2) | 13 | 13 | 16 | 20 | 0.2,52 | 48 | | 22 | Jul/7 | 14 | 237.25 | 236.64 | 235.78(-0.05) | 234.58(0.08) | 235.04(0.09) | 235.61 | -0.6 | | -4 | 67(-3.6) | -25 | [-4] | [10] | [7] | -17 | 64 | UR | 0.3 | SmallShort | | (-3) | 8 | 11 | 11 | 14 | -0.1,36 | 48 | | 23 | Jul/7 | 13 | 237.25 | 236.64 | 235.9(-0.07) | 234.4(0.03) | 234.82(0.08) | 235.3 | -0.8 | | -4 | 70(-2) | -25 | [-6] | [6] | [6] | -27 | 61 | UR | 0.3 | SmallShort | | (-6) | 7 | 6 | 13 | 17 | -0.3,31 | 48 | | 24 | Jul/7 | 12 | 237.25 | 236.64 | 236.07(-0.06) | 234.33(-0.06) | 234.63(0.12) | 235.13 | -0.8 | | -4 | 72(-1.1) | -20 | [-5] | [6] | [6] | -40 | 52 | UR | 0.3 | SmallShort | | (-7) | 10 | 6 | 9 | 20 | -0.5,23 | 48 | | 25 | Jul/7 | 11 | 237.25 | 236.64 | 236.22(-0.07) | 234.48(-0.13) | 234.34(0.09) | 234.97 | -0.9 | | -4 | 73(-0.2) | -15 | [-6] | [0] | [15] | -49 | 44 | UR | 0.3 | SmallShort | | (-6) | 8 | 28 | 11 | 20 | -0.7,19 | 48 | | | | |
| 26 | Jul/7 | 10 | 237.25 | 236.64 | 236.38(-0.08) | 234.79(-0.16) | 234.34(0) | 234.2 | -1.2 | | -4 | 74(2.2) | -40 | [-7] | [-9] | [-1] | -66 | -9 | DT | 0 | OpenShort | | (-7) | 0 | -12 | 10 | 17 | -1.2,14 | 48 | | 27 | Jul/7 | 9 | 237.25 | 236.64 | 236.56(-0.07) | 235.17(-0.16) | 234.11(0.06) | 234.53 | -1.1 | | -4 | 71(1.2) | -20 | [-6] | [-4] | [6] | -68 | -4 | DP | 0.2 | OpenShort? | | (-7) | 5 | 8 | 11 | 15 | -1.1,10 | 48 | | 28 | Jul/6 | 15 | 237.71 | 236.67 | 236.72(-0.08) | 235.55(-0.16) | 233.98(-0.02) | 234.31 | -1.1 | | -6 | 70(16) | -40 | [-7] | [-11] | [8] | -81 | -23 | DP | 0.2 | OpenShort? | | (-7) | -2 | 22 | 8 | -4 | -1.4,4 | 44 | | 29 | Jul/6 | 14 | 237.71 | 236.67 | 236.92(-0.07) | 235.93(-0.18) | 234.03(-0.25) | 233.7 | -1.3 | | -6 | 54(5.1) | -50 | [-6] | [-32] | [-3] | -96 | -133 | DT | -0.2 | OpenShort | | (-9) | -22 | -7 | 10 | -20 | -1.9,2 | 44 | | 30 | Jul/6 | 13 | 237.71 | 236.67 | 237.09(-0.06) | 236.36(-0.13) | 234.62(-0.36) | 233.88 | -1.2 | | -6 | 49(5.6) | -50 | [-5] | [-39] | [-7] | -101 | -171 | DT | -0.5 | HoldShort | | (-6) | -31 | -10 | 3 | -20 | -2.1,2 | 44 | | | | |
| 31 | Jul/6 | 12 | 237.71 | 236.67 | 237.24(-0.06) | 236.66(-0.13) | 235.46(-0.33) | 234.15 | -1.1 | | -6 | 43(6) | -50 | [-5] | [-36] | [-3] | -106 | -152 | BT | -1 | OpenLong | | (-5) | -28 | 10 | -19 | -20 | -2.3,2 | 44 | | 32 | Jul/6 | 11 | 237.71 | 236.67 | 237.38(-0.07) | 236.97(-0.18) | 236.23(-0.38) | 233.86 | -1.2 | | -6 | 37(9.4) | -50 | [-6] | [-43] | [-22] | -125 | -176 | DT | -2 | HoldShort | | (-6) | -33 | -25 | -56 | -20 | -3,0 | 44 | | 33 | Jul/6 | 10 | 237.71 | 236.67 | 237.55(-0.05) | 237.41(-0.17) | 237.12(-0.3) | 234.55 | -1 | | -6 | 28(9.5) | -50 | [-4] | [-35] | [-37] | -111 | -156 | DT | -2.9 | HoldShort | | (-5) | -26 | -75 | -50 | -20 | -3.4,24 | 44 | | 34 | Jul/6 | 9 | 237.71 | 236.67 | 237.67(-0.01) | 237.81(-0.06) | 237.83(-0.11) | 236.64 | -0.3 | | -6 | 19(1.4) | -50 | [-1] | [-13] | [-25] | -49 | -58 | DT | -2.1 | OpenShort? | | (-1) | -10 | -52 | -36 | -20 | -1.8,46 | 44 | | 35 | Jul/2 | 15 | 238.3 | 236.81 | 237.7(0.01) | 237.81(-0) | 238.1(0.1) | 238.09 | -0 | | -7 | 17(6) | -15 | [1] | [9] | [3] | 43 | 35 | RG | -0 | Wait? | | (2) | 9 | 3 | 9 | 4 | 0.7,75 | 46 | | | | |
| 36 | Jul/2 | 14 | 238.3 | 236.81 | 237.67(0.01) | 237.97(0.01) | 237.86(0.06) | 238 | -0.1 | | -7 | 11(-0.3) | -25 | [1] | [6] | [-1] | 40 | 15 | CR | 0.3 | HoldShort | | (1) | 5 | -12 | 16 | 0 | 0.6,75 | 46 | | 37 | Jul/2 | 13 | 238.3 | 236.81 | 237.67(0) | 237.96(0.03) | 237.72(0.01) | 238.33 | 0 | | -7 | 11(-1.9) | -15 | [0] | [3] | [9] | 58 | 32 | UR | 1.1 | SmallShort | | (2) | 1 | 8 | 34 | 5 | 1.3,75 | 46 | | 38 | Jul/2 | 12 | 238.3 | 236.81 | 237.65(-0.02) | 237.89(-0.01) | 237.69(-0.04) | 238.09 | -0 | | -7 | 13(-2.7) | -45 | [-2] | [-4] | [3] | 15 | 31 | DP | 0.6 | OpenShort | | (0) | -3 | 4 | 5 | 6 | 0.7,47 | 46 | | 39 | Jul/2 | 11 | 238.3 | 236.81 | 237.71(-0.04) | 237.91(0.04) | 237.78(-0.02) | 237.98 | -0.1 | | -7 | 16(-0.4) | -35 | [-3] | [-0] | [10] | -9 | 45 | UR | 0.3 | SmallShort | | (-3) | -2 | 39 | -14 | -5 | 0.4,31 | 46 | | 40 | Jul/2 | 10 | 238.3 | 236.81 | 237.79(-0.04) | 237.91(0) | 237.83(-0.1) | 236.9 | -0.3 | | -7 | 16(-0.4) | -50 | [-3] | [-9] | [-11] | -43 | -25 | DT | -1.2 | OpenShort | | (-5) | -9 | -14 | -24 | -20 | -1.1,35 | 46 | | | | |
| 41 | Jul/2 | 9 | 238.3 | 236.81 | 237.88(-0.04) | 237.82(0.02) | 238.07(-0.05) | 237.3 | -0.2 | | -7 | 17(-2) | -50 | [-3] | [-4] | [-12] | 1 | 7 | DT | -1 | OpenShort? | | (-3) | -4 | -31 | -2 | -17 | -0.7,68 | 46 | | 42 | Jul/1 | 15 | 238.97 | 236.23 | 237.97(-0.04) | 237.78(0.04) | 238.19(0.04) | 238.18 | -0.1 | | -11 | 19(1.9) | -50 | [-3] | [4] | [-2] | 33 | 61 | RG | -0 | Wait? | | (-2) | 3 | -14 | 16 | 4 | 0.2,78 | 43 | | 43 | Jul/1 | 14 | 238.97 | 236.23 | 238.06(-0.04) | 237.7(0.07) | 238.09(0.03) | 238.56 | -0.1 | | -11 | 17(-1) | -50 | [-3] | [4] | [8] | 29 | 67 | UR | 0.5 | SmallShort | | (-3) | 3 | 13 | 18 | 11 | 0.5,66 | 43 | | 44 | Jul/1 | 13 | 238.97 | 236.23 | 238.16(-0.04) | 237.54(0.04) | 238.03(0.09) | 238.21 | -0.1 | | -11 | 18(-0.8) | -50 | [-3] | [8] | [5] | 7 | 63 | UR | 0.2 | SmallShort | | (-4) | 8 | 3 | 15 | 11 | 0,57 | 43 | | 45 | Jul/1 | 12 | 238.97 | 236.23 | 238.24(-0.04) | 237.44(0.03) | 237.81(0.1) | 238.11 | -0.1 | | -11 | 19(-0.3) | -50 | [-3] | [8] | [4] | -15 | 55 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 7 | 12 | -0.1,38 | 43 | | | | |
| 46 | Jul/1 | 11 | 238.97 | 236.23 | 238.33(-0.03) | 237.37(0.01) | 237.56(0.08) | 237.92 | -0.2 | | -11 | 19(0) | -50 | [-3] | [6] | [7] | -24 | 30 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | 17 | 13 | -0.4,36 | 43 | | 47 | Jul/1 | 10 | 238.97 | 236.23 | 238.39(-0.03) | 237.33(-0.03) | 237.36(0.02) | 237.64 | -0.2 | | -11 | 19(0.1) | -50 | [-3] | [-1] | [-4] | -39 | 4 | DT | 0.2 | OpenShort | | (-3) | 2 | -22 | 13 | 13 | -0.6,26 | 43 | | 48 | Jul/1 | 9 | 238.97 | 236.23 | 238.45(0.01) | 237.4(-0.05) | 237.31(0.11) | 238.27 | -0.1 | | -11 | 19(-0.6) | -15 | [1] | [7] | [14] | -36 | 8 | RG | 0.8 | SmallShort? | | (-1) | 9 | 41 | -12 | 20 | -0.2,19 | 43 | | 49 | Jun/30 | 15 | 239.81 | 236.04 | 238.45(0) | 237.51(-0.11) | 237.04(-0.01) | 237.12 | -0.4 | | -14 | 20(2) | -45 | [0] | [-6] | [0] | -75 | -52 | DT | 0.1 | OpenShort? | | (-2) | -1 | 9 | -25 | 12 | -1.1,3 | 45 | | 50 | Jun/30 | 14 | 239.81 | 236.04 | 238.45(0) | 237.77(-0.07) | 237.06(-0.05) | 236.86 | -0.4 | | -14 | 18(-0.3) | -50 | [0] | [-8] | [-6] | -79 | -83 | DR | -0.2 | HoldShort | | (0) | -4 | -3 | -26 | -10 | -1.3,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|